Identifier on Coinbase Pro: TVK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.0224 USD |
424,251.0000 TVK |
0.0228 USD |
0.0219 USD |
0.0233 USD |
0.0224 USD |
| 2023-10-30 |
0.0230 USD |
421,363.0000 TVK |
0.0233 USD |
0.0228 USD |
0.0238 USD |
0.0230 USD |
| 2023-10-29 |
0.0234 USD |
480,617.0000 TVK |
0.0222 USD |
0.0221 USD |
0.0238 USD |
0.0234 USD |
| 2023-10-28 |
0.0223 USD |
374,015.0000 TVK |
0.0224 USD |
0.0220 USD |
0.0227 USD |
0.0223 USD |
| 2023-10-27 |
0.0222 USD |
1,282,194.0000 TVK |
0.0215 USD |
0.0212 USD |
0.0234 USD |
0.0222 USD |
| 2023-10-26 |
0.0216 USD |
876,839.0000 TVK |
0.0217 USD |
0.0209 USD |
0.0223 USD |
0.0216 USD |
| 2023-10-25 |
0.0216 USD |
11,095,167.0000 TVK |
0.0211 USD |
0.0209 USD |
0.0218 USD |
0.0216 USD |
| 2023-10-24 |
0.0209 USD |
688,174.0000 TVK |
0.0210 USD |
0.0208 USD |
0.0217 USD |
0.0209 USD |
| 2023-10-23 |
0.0208 USD |
1,660,743.0000 TVK |
0.0202 USD |
0.0200 USD |
0.0210 USD |
0.0208 USD |
| 2023-10-22 |
0.0201 USD |
1,259,981.0000 TVK |
0.0197 USD |
0.0195 USD |
0.0202 USD |
0.0201 USD |
| 2023-10-21 |
0.0196 USD |
203,120.0000 TVK |
0.0194 USD |
0.0194 USD |
0.0198 USD |
0.0196 USD |
| 2023-10-20 |
0.0193 USD |
154,587.0000 TVK |
0.0190 USD |
0.0190 USD |
0.0194 USD |
0.0193 USD |
| 2023-10-19 |
0.0188 USD |
694,276.0000 TVK |
0.0189 USD |
0.0186 USD |
0.0192 USD |
0.0188 USD |
| 2023-10-18 |
0.0191 USD |
468,588.0000 TVK |
0.0201 USD |
0.0189 USD |
0.0201 USD |
0.0191 USD |
| 2023-10-17 |
0.0200 USD |
459,983.0000 TVK |
0.0206 USD |
0.0200 USD |
0.0206 USD |
0.0200 USD |
| 2023-10-16 |
0.0205 USD |
301,022.0000 TVK |
0.0199 USD |
0.0199 USD |
0.0207 USD |
0.0205 USD |
| 2023-10-15 |
0.0199 USD |
317,220.0000 TVK |
0.0193 USD |
0.0193 USD |
0.0201 USD |
0.0199 USD |
| 2023-10-14 |
0.0195 USD |
300,710.0000 TVK |
0.0193 USD |
0.0191 USD |
0.0197 USD |
0.0195 USD |
| 2023-10-13 |
0.0194 USD |
670,558.0000 TVK |
0.0187 USD |
0.0187 USD |
0.0196 USD |
0.0194 USD |
| 2023-10-12 |
0.0186 USD |
677,037.0000 TVK |
0.0187 USD |
0.0185 USD |
0.0189 USD |
0.0186 USD |
| 2023-10-11 |
0.0188 USD |
1,625,428.0000 TVK |
0.0192 USD |
0.0186 USD |
0.0199 USD |
0.0188 USD |
| 2023-10-10 |
0.0191 USD |
845,691.0000 TVK |
0.0192 USD |
0.0190 USD |
0.0194 USD |
0.0191 USD |
| 2023-10-09 |
0.0194 USD |
646,008.0000 TVK |
0.0203 USD |
0.0193 USD |
0.0205 USD |
0.0194 USD |
| 2023-10-08 |
0.0202 USD |
502,203.0000 TVK |
0.0205 USD |
0.0199 USD |
0.0205 USD |
0.0202 USD |
| 2023-10-07 |
0.0206 USD |
290,158.0000 TVK |
0.0204 USD |
0.0201 USD |
0.0206 USD |
0.0206 USD |
| 2023-10-06 |
0.0205 USD |
1,079,154.0000 TVK |
0.0202 USD |
0.0202 USD |
0.0210 USD |
0.0205 USD |
| 2023-10-05 |
0.0206 USD |
5,196,141.0000 TVK |
0.0207 USD |
0.0197 USD |
0.0234 USD |
0.0206 USD |
| 2023-10-04 |
0.0206 USD |
1,392,819.0000 TVK |
0.0204 USD |
0.0199 USD |
0.0206 USD |
0.0206 USD |
| 2023-10-03 |
0.0205 USD |
2,481,841.0000 TVK |
0.0202 USD |
0.0202 USD |
0.0215 USD |
0.0205 USD |
| 2023-10-02 |
0.0201 USD |
1,496,768.0000 TVK |
0.0212 USD |
0.0201 USD |
0.0213 USD |
0.0201 USD |
| 2023-10-01 |
0.0212 USD |
1,699,330.0000 TVK |
0.0208 USD |
0.0206 USD |
0.0215 USD |
0.0212 USD |
| 2023-09-30 |
0.0211 USD |
3,877,074.0000 TVK |
0.0202 USD |
0.0196 USD |
0.0237 USD |
0.0211 USD |
| 2023-09-29 |
0.0202 USD |
3,472,301.0000 TVK |
0.0205 USD |
0.0199 USD |
0.0210 USD |
0.0202 USD |
| 2023-09-28 |
0.0204 USD |
8,364,439.0000 TVK |
0.0208 USD |
0.0200 USD |
0.0230 USD |
0.0204 USD |
| 2023-09-27 |
0.0207 USD |
5,340,411.0000 TVK |
0.0190 USD |
0.0189 USD |
0.0216 USD |
0.0207 USD |
| 2023-09-26 |
0.0191 USD |
1,001,851.0000 TVK |
0.0193 USD |
0.0189 USD |
0.0195 USD |
0.0191 USD |
| 2023-09-25 |
0.0193 USD |
1,337,663.0000 TVK |
0.0186 USD |
0.0186 USD |
0.0195 USD |
0.0193 USD |
| 2023-09-24 |
0.0188 USD |
3,231,574.0000 TVK |
0.0187 USD |
0.0183 USD |
0.0192 USD |
0.0188 USD |
| 2023-09-23 |
0.0188 USD |
1,774,406.0000 TVK |
0.0190 USD |
0.0185 USD |
0.0197 USD |
0.0188 USD |
| 2023-09-22 |
0.0189 USD |
1,218,038.0000 TVK |
0.0179 USD |
0.0179 USD |
0.0193 USD |
0.0189 USD |
| 2023-09-21 |
0.0179 USD |
506,876.0000 TVK |
0.0188 USD |
0.0179 USD |
0.0188 USD |
0.0179 USD |
| 2023-09-20 |
0.0187 USD |
334,210.0000 TVK |
0.0190 USD |
0.0187 USD |
0.0190 USD |
0.0187 USD |
| 2023-09-19 |
0.0189 USD |
752,869.0000 TVK |
0.0188 USD |
0.0188 USD |
0.0192 USD |
0.0189 USD |
| 2023-09-18 |
0.0188 USD |
632,520.0000 TVK |
0.0191 USD |
0.0188 USD |
0.0194 USD |
0.0188 USD |
| 2023-09-17 |
0.0190 USD |
6,761,860.0000 TVK |
0.0192 USD |
0.0189 USD |
0.0211 USD |
0.0190 USD |
| 2023-09-16 |
0.0192 USD |
1,026,703.0000 TVK |
0.0188 USD |
0.0186 USD |
0.0194 USD |
0.0192 USD |
| 2023-09-15 |
0.0187 USD |
674,538.0000 TVK |
0.0184 USD |
0.0183 USD |
0.0189 USD |
0.0187 USD |
| 2023-09-14 |
0.0185 USD |
759,302.0000 TVK |
0.0182 USD |
0.0180 USD |
0.0187 USD |
0.0185 USD |
| 2023-09-13 |
0.0180 USD |
1,123,371.0000 TVK |
0.0184 USD |
0.0176 USD |
0.0185 USD |
0.0180 USD |
| 2023-09-12 |
0.0185 USD |
514,516.0000 TVK |
0.0184 USD |
0.0183 USD |
0.0189 USD |
0.0185 USD |