Identifier on Coinbase Pro: TVK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0596 USD |
5,336,551.0000 TVK |
0.0549 USD |
0.0500 USD |
0.0603 USD |
0.0596 USD |
| 2024-01-07 |
0.0558 USD |
2,215,628.0000 TVK |
0.0582 USD |
0.0550 USD |
0.0592 USD |
0.0558 USD |
| 2024-01-06 |
0.0577 USD |
5,342,861.0000 TVK |
0.0577 USD |
0.0555 USD |
0.0617 USD |
0.0577 USD |
| 2024-01-05 |
0.0602 USD |
5,754,157.0000 TVK |
0.0550 USD |
0.0521 USD |
0.0650 USD |
0.0602 USD |
| 2024-01-04 |
0.0546 USD |
2,691,130.0000 TVK |
0.0564 USD |
0.0540 USD |
0.0572 USD |
0.0546 USD |
| 2024-01-03 |
0.0561 USD |
7,355,723.0000 TVK |
0.0600 USD |
0.0550 USD |
0.0689 USD |
0.0561 USD |
| 2024-01-02 |
0.0608 USD |
4,486,861.0000 TVK |
0.0579 USD |
0.0570 USD |
0.0617 USD |
0.0608 USD |
| 2024-01-01 |
0.0579 USD |
3,453,346.0000 TVK |
0.0614 USD |
0.0570 USD |
0.0620 USD |
0.0579 USD |
| 2023-12-31 |
0.0618 USD |
4,222,927.0000 TVK |
0.0579 USD |
0.0573 USD |
0.0685 USD |
0.0618 USD |
| 2023-12-30 |
0.0576 USD |
1,482,772.0000 TVK |
0.0589 USD |
0.0561 USD |
0.0590 USD |
0.0576 USD |
| 2023-12-29 |
0.0605 USD |
1,995,783.0000 TVK |
0.0586 USD |
0.0570 USD |
0.0639 USD |
0.0605 USD |
| 2023-12-28 |
0.0595 USD |
3,497,994.0000 TVK |
0.0625 USD |
0.0575 USD |
0.0637 USD |
0.0595 USD |
| 2023-12-27 |
0.0629 USD |
10,868,782.0000 TVK |
0.0617 USD |
0.0615 USD |
0.0790 USD |
0.0629 USD |
| 2023-12-26 |
0.0620 USD |
1,372,290.0000 TVK |
0.0637 USD |
0.0611 USD |
0.0646 USD |
0.0620 USD |
| 2023-12-25 |
0.0620 USD |
2,018,907.0000 TVK |
0.0616 USD |
0.0600 USD |
0.0637 USD |
0.0620 USD |
| 2023-12-24 |
0.0634 USD |
3,794,835.0000 TVK |
0.0633 USD |
0.0600 USD |
0.0637 USD |
0.0634 USD |
| 2023-12-23 |
0.0649 USD |
1,292,033.0000 TVK |
0.0653 USD |
0.0635 USD |
0.0663 USD |
0.0649 USD |
| 2023-12-22 |
0.0644 USD |
3,282,623.0000 TVK |
0.0677 USD |
0.0635 USD |
0.0710 USD |
0.0644 USD |
| 2023-12-21 |
0.0677 USD |
4,211,129.0000 TVK |
0.0632 USD |
0.0631 USD |
0.0710 USD |
0.0677 USD |
| 2023-12-20 |
0.0631 USD |
5,515,615.0000 TVK |
0.0637 USD |
0.0625 USD |
0.0716 USD |
0.0631 USD |
| 2023-12-19 |
0.0642 USD |
3,590,060.0000 TVK |
0.0658 USD |
0.0625 USD |
0.0712 USD |
0.0642 USD |
| 2023-12-18 |
0.0676 USD |
3,844,655.0000 TVK |
0.0650 USD |
0.0622 USD |
0.0712 USD |
0.0676 USD |
| 2023-12-17 |
0.0648 USD |
3,970,527.0000 TVK |
0.0685 USD |
0.0620 USD |
0.0730 USD |
0.0648 USD |
| 2023-12-16 |
0.0684 USD |
9,540,648.0000 TVK |
0.0710 USD |
0.0627 USD |
0.0774 USD |
0.0684 USD |
| 2023-12-15 |
0.0710 USD |
10,240,242.0000 TVK |
0.0729 USD |
0.0710 USD |
0.0845 USD |
0.0710 USD |
| 2023-12-14 |
0.0738 USD |
52,958,706.0000 TVK |
0.0671 USD |
0.0650 USD |
0.1000 USD |
0.0738 USD |
| 2023-12-13 |
0.0670 USD |
15,968,040.0000 TVK |
0.0538 USD |
0.0500 USD |
0.0737 USD |
0.0670 USD |
| 2023-12-12 |
0.0531 USD |
8,140,147.0000 TVK |
0.0549 USD |
0.0506 USD |
0.0586 USD |
0.0531 USD |
| 2023-12-11 |
0.0553 USD |
8,628,876.0000 TVK |
0.0645 USD |
0.0538 USD |
0.0651 USD |
0.0553 USD |
| 2023-12-10 |
0.0640 USD |
2,192,907.0000 TVK |
0.0646 USD |
0.0640 USD |
0.0661 USD |
0.0640 USD |
| 2023-12-09 |
0.0650 USD |
3,543,853.0000 TVK |
0.0684 USD |
0.0640 USD |
0.0687 USD |
0.0650 USD |
| 2023-12-08 |
0.0677 USD |
3,845,261.0000 TVK |
0.0688 USD |
0.0624 USD |
0.0708 USD |
0.0677 USD |
| 2023-12-07 |
0.0685 USD |
4,671,022.0000 TVK |
0.0678 USD |
0.0670 USD |
0.0750 USD |
0.0685 USD |
| 2023-12-06 |
0.0670 USD |
9,814,690.0000 TVK |
0.0734 USD |
0.0660 USD |
0.0776 USD |
0.0670 USD |
| 2023-12-05 |
0.0659 USD |
5,528,236.0000 TVK |
0.0715 USD |
0.0625 USD |
0.0715 USD |
0.0659 USD |
| 2023-12-04 |
0.0703 USD |
8,977,807.0000 TVK |
0.0696 USD |
0.0600 USD |
0.0720 USD |
0.0703 USD |
| 2023-12-03 |
0.0699 USD |
10,824,401.0000 TVK |
0.0713 USD |
0.0679 USD |
0.0740 USD |
0.0699 USD |
| 2023-12-02 |
0.0679 USD |
25,036,499.0000 TVK |
0.0793 USD |
0.0678 USD |
0.0880 USD |
0.0679 USD |
| 2023-12-01 |
0.0790 USD |
41,843,177.0000 TVK |
0.0510 USD |
0.0468 USD |
0.0900 USD |
0.0790 USD |
| 2023-11-30 |
0.0507 USD |
3,115,424.0000 TVK |
0.0481 USD |
0.0470 USD |
0.0520 USD |
0.0507 USD |
| 2023-11-29 |
0.0497 USD |
5,185,431.0000 TVK |
0.0495 USD |
0.0449 USD |
0.0530 USD |
0.0497 USD |
| 2023-11-28 |
0.0497 USD |
8,486,111.0000 TVK |
0.0476 USD |
0.0439 USD |
0.0520 USD |
0.0497 USD |
| 2023-11-27 |
0.0455 USD |
8,247,105.0000 TVK |
0.0521 USD |
0.0443 USD |
0.0574 USD |
0.0455 USD |
| 2023-11-26 |
0.0528 USD |
7,355,472.0000 TVK |
0.0505 USD |
0.0499 USD |
0.0540 USD |
0.0528 USD |
| 2023-11-25 |
0.0500 USD |
5,327,621.0000 TVK |
0.0495 USD |
0.0486 USD |
0.0547 USD |
0.0500 USD |
| 2023-11-24 |
0.0493 USD |
8,233,716.0000 TVK |
0.0488 USD |
0.0485 USD |
0.0536 USD |
0.0493 USD |
| 2023-11-23 |
0.0489 USD |
4,702,660.0000 TVK |
0.0496 USD |
0.0470 USD |
0.0504 USD |
0.0489 USD |
| 2023-11-22 |
0.0501 USD |
13,424,059.0000 TVK |
0.0433 USD |
0.0431 USD |
0.0533 USD |
0.0501 USD |
| 2023-11-21 |
0.0449 USD |
20,136,336.0000 TVK |
0.0513 USD |
0.0437 USD |
0.0529 USD |
0.0449 USD |
| 2023-11-20 |
0.0528 USD |
22,129,224.0000 TVK |
0.0584 USD |
0.0500 USD |
0.0632 USD |
0.0528 USD |