Crypto exchange Coinbase Pro

Market Terra Virtua Kolect (TVK) / USD

Identifier on Coinbase Pro: TVK-USD
Date Price Volume Open Low High Close
2023-10-08 0.0202 USD 502,203.0000 TVK 0.0205 USD 0.0199 USD 0.0205 USD 0.0202 USD
2023-10-07 0.0206 USD 290,158.0000 TVK 0.0204 USD 0.0201 USD 0.0206 USD 0.0206 USD
2023-10-06 0.0205 USD 1,079,154.0000 TVK 0.0202 USD 0.0202 USD 0.0210 USD 0.0205 USD
2023-10-05 0.0206 USD 5,196,141.0000 TVK 0.0207 USD 0.0197 USD 0.0234 USD 0.0206 USD
2023-10-04 0.0206 USD 1,392,819.0000 TVK 0.0204 USD 0.0199 USD 0.0206 USD 0.0206 USD
2023-10-03 0.0205 USD 2,481,841.0000 TVK 0.0202 USD 0.0202 USD 0.0215 USD 0.0205 USD
2023-10-02 0.0201 USD 1,496,768.0000 TVK 0.0212 USD 0.0201 USD 0.0213 USD 0.0201 USD
2023-10-01 0.0212 USD 1,699,330.0000 TVK 0.0208 USD 0.0206 USD 0.0215 USD 0.0212 USD
2023-09-30 0.0211 USD 3,877,074.0000 TVK 0.0202 USD 0.0196 USD 0.0237 USD 0.0211 USD
2023-09-29 0.0202 USD 3,472,301.0000 TVK 0.0205 USD 0.0199 USD 0.0210 USD 0.0202 USD
2023-09-28 0.0204 USD 8,364,439.0000 TVK 0.0208 USD 0.0200 USD 0.0230 USD 0.0204 USD
2023-09-27 0.0207 USD 5,340,411.0000 TVK 0.0190 USD 0.0189 USD 0.0216 USD 0.0207 USD
2023-09-26 0.0191 USD 1,001,851.0000 TVK 0.0193 USD 0.0189 USD 0.0195 USD 0.0191 USD
2023-09-25 0.0193 USD 1,337,663.0000 TVK 0.0186 USD 0.0186 USD 0.0195 USD 0.0193 USD
2023-09-24 0.0188 USD 3,231,574.0000 TVK 0.0187 USD 0.0183 USD 0.0192 USD 0.0188 USD
2023-09-23 0.0188 USD 1,774,406.0000 TVK 0.0190 USD 0.0185 USD 0.0197 USD 0.0188 USD
2023-09-22 0.0189 USD 1,218,038.0000 TVK 0.0179 USD 0.0179 USD 0.0193 USD 0.0189 USD
2023-09-21 0.0179 USD 506,876.0000 TVK 0.0188 USD 0.0179 USD 0.0188 USD 0.0179 USD
2023-09-20 0.0187 USD 334,210.0000 TVK 0.0190 USD 0.0187 USD 0.0190 USD 0.0187 USD
2023-09-19 0.0189 USD 752,869.0000 TVK 0.0188 USD 0.0188 USD 0.0192 USD 0.0189 USD
2023-09-18 0.0188 USD 632,520.0000 TVK 0.0191 USD 0.0188 USD 0.0194 USD 0.0188 USD
2023-09-17 0.0190 USD 6,761,860.0000 TVK 0.0192 USD 0.0189 USD 0.0211 USD 0.0190 USD
2023-09-16 0.0192 USD 1,026,703.0000 TVK 0.0188 USD 0.0186 USD 0.0194 USD 0.0192 USD
2023-09-15 0.0187 USD 674,538.0000 TVK 0.0184 USD 0.0183 USD 0.0189 USD 0.0187 USD
2023-09-14 0.0185 USD 759,302.0000 TVK 0.0182 USD 0.0180 USD 0.0187 USD 0.0185 USD
2023-09-13 0.0180 USD 1,123,371.0000 TVK 0.0184 USD 0.0176 USD 0.0185 USD 0.0180 USD
2023-09-12 0.0185 USD 514,516.0000 TVK 0.0184 USD 0.0183 USD 0.0189 USD 0.0185 USD
2023-09-11 0.0185 USD 1,817,352.0000 TVK 0.0195 USD 0.0178 USD 0.0195 USD 0.0185 USD
2023-09-10 0.0195 USD 940,686.0000 TVK 0.0200 USD 0.0193 USD 0.0202 USD 0.0195 USD
2023-09-09 0.0201 USD 563,889.0000 TVK 0.0203 USD 0.0200 USD 0.0205 USD 0.0201 USD
2023-09-08 0.0203 USD 663,138.0000 TVK 0.0202 USD 0.0201 USD 0.0205 USD 0.0203 USD
2023-09-07 0.0202 USD 85,882.0000 TVK 0.0201 USD 0.0198 USD 0.0202 USD 0.0202 USD
2023-09-06 0.0201 USD 984,251.0000 TVK 0.0201 USD 0.0198 USD 0.0209 USD 0.0201 USD
2023-09-05 0.0201 USD 955,390.0000 TVK 0.0193 USD 0.0192 USD 0.0202 USD 0.0201 USD
2023-09-04 0.0194 USD 1,068,472.0000 TVK 0.0198 USD 0.0193 USD 0.0201 USD 0.0194 USD
2023-09-03 0.0198 USD 773,864.0000 TVK 0.0197 USD 0.0196 USD 0.0201 USD 0.0198 USD
2023-09-02 0.0197 USD 2,930,499.0000 TVK 0.0194 USD 0.0194 USD 0.0201 USD 0.0197 USD
2023-09-01 0.0194 USD 522,958.0000 TVK 0.0200 USD 0.0194 USD 0.0203 USD 0.0194 USD
2023-08-31 0.0199 USD 690,597.0000 TVK 0.0202 USD 0.0196 USD 0.0208 USD 0.0199 USD
2023-08-30 0.0203 USD 631,607.0000 TVK 0.0205 USD 0.0200 USD 0.0205 USD 0.0203 USD
2023-08-29 0.0207 USD 600,150.0000 TVK 0.0202 USD 0.0198 USD 0.0207 USD 0.0207 USD
2023-08-28 0.0203 USD 1,118,737.0000 TVK 0.0204 USD 0.0197 USD 0.0205 USD 0.0203 USD
2023-08-27 0.0204 USD 584,648.0000 TVK 0.0200 USD 0.0196 USD 0.0205 USD 0.0204 USD
2023-08-26 0.0201 USD 629,600.0000 TVK 0.0206 USD 0.0198 USD 0.0206 USD 0.0201 USD
2023-08-25 0.0203 USD 1,388,329.0000 TVK 0.0198 USD 0.0193 USD 0.0210 USD 0.0203 USD
2023-08-24 0.0199 USD 378,209.0000 TVK 0.0201 USD 0.0197 USD 0.0201 USD 0.0199 USD
2023-08-23 0.0202 USD 715,835.0000 TVK 0.0200 USD 0.0197 USD 0.0204 USD 0.0202 USD
2023-08-22 0.0197 USD 512,697.0000 TVK 0.0205 USD 0.0194 USD 0.0205 USD 0.0197 USD
2023-08-21 0.0205 USD 243,295.0000 TVK 0.0208 USD 0.0202 USD 0.0209 USD 0.0205 USD
2023-08-20 0.0210 USD 95,437.0000 TVK 0.0212 USD 0.0209 USD 0.0212 USD 0.0210 USD