Crypto exchange Coinbase Pro

Market Terra Virtua Kolect (TVK) / USD

Identifier on Coinbase Pro: TVK-USD
Date Price Volume Open Low High Close
2023-06-30 0.0261 USD 406,086.0000 TVK 0.0255 USD 0.0251 USD 0.0264 USD 0.0261 USD
2023-06-29 0.0254 USD 548,198.0000 TVK 0.0250 USD 0.0249 USD 0.0258 USD 0.0254 USD
2023-06-28 0.0250 USD 583,656.0000 TVK 0.0266 USD 0.0249 USD 0.0266 USD 0.0250 USD
2023-06-27 0.0267 USD 554,919.0000 TVK 0.0267 USD 0.0265 USD 0.0270 USD 0.0267 USD
2023-06-26 0.0266 USD 232,992.0000 TVK 0.0278 USD 0.0265 USD 0.0278 USD 0.0266 USD
2023-06-25 0.0280 USD 471,758.0000 TVK 0.0284 USD 0.0278 USD 0.0292 USD 0.0280 USD
2023-06-24 0.0283 USD 242,942.0000 TVK 0.0280 USD 0.0274 USD 0.0286 USD 0.0283 USD
2023-06-23 0.0278 USD 1,472,115.0000 TVK 0.0272 USD 0.0269 USD 0.0284 USD 0.0278 USD
2023-06-22 0.0274 USD 1,108,454.0000 TVK 0.0272 USD 0.0268 USD 0.0285 USD 0.0274 USD
2023-06-21 0.0273 USD 1,249,999.0000 TVK 0.0262 USD 0.0262 USD 0.0274 USD 0.0273 USD
2023-06-20 0.0261 USD 429,195.0000 TVK 0.0260 USD 0.0250 USD 0.0263 USD 0.0261 USD
2023-06-19 0.0258 USD 163,469.0000 TVK 0.0253 USD 0.0249 USD 0.0260 USD 0.0258 USD
2023-06-18 0.0258 USD 532,183.0000 TVK 0.0254 USD 0.0253 USD 0.0261 USD 0.0258 USD
2023-06-17 0.0256 USD 208,729.0000 TVK 0.0252 USD 0.0252 USD 0.0262 USD 0.0256 USD
2023-06-16 0.0254 USD 705,790.0000 TVK 0.0246 USD 0.0244 USD 0.0257 USD 0.0254 USD
2023-06-15 0.0248 USD 425,517.0000 TVK 0.0244 USD 0.0237 USD 0.0256 USD 0.0248 USD
2023-06-14 0.0231 USD 1,384,655.0000 TVK 0.0256 USD 0.0231 USD 0.0269 USD 0.0231 USD
2023-06-13 0.0254 USD 1,378,504.0000 TVK 0.0255 USD 0.0253 USD 0.0261 USD 0.0254 USD
2023-06-12 0.0254 USD 411,617.0000 TVK 0.0253 USD 0.0251 USD 0.0257 USD 0.0254 USD
2023-06-11 0.0256 USD 474,174.0000 TVK 0.0252 USD 0.0249 USD 0.0264 USD 0.0256 USD
2023-06-10 0.0252 USD 2,860,347.0000 TVK 0.0286 USD 0.0246 USD 0.0286 USD 0.0252 USD
2023-06-09 0.0289 USD 367,561.0000 TVK 0.0292 USD 0.0287 USD 0.0295 USD 0.0289 USD
2023-06-08 0.0294 USD 546,204.0000 TVK 0.0289 USD 0.0282 USD 0.0295 USD 0.0294 USD
2023-06-07 0.0291 USD 493,065.0000 TVK 0.0314 USD 0.0288 USD 0.0316 USD 0.0291 USD
2023-06-06 0.0316 USD 303,868.0000 TVK 0.0310 USD 0.0296 USD 0.0320 USD 0.0316 USD
2023-06-05 0.0306 USD 2,947,343.0000 TVK 0.0335 USD 0.0306 USD 0.0350 USD 0.0306 USD
2023-06-04 0.0340 USD 2,910,770.0000 TVK 0.0333 USD 0.0331 USD 0.0349 USD 0.0340 USD
2023-06-03 0.0334 USD 310,841.0000 TVK 0.0331 USD 0.0326 USD 0.0346 USD 0.0334 USD
2023-06-02 0.0334 USD 618,334.0000 TVK 0.0327 USD 0.0323 USD 0.0346 USD 0.0334 USD
2023-06-01 0.0329 USD 448,411.0000 TVK 0.0322 USD 0.0321 USD 0.0337 USD 0.0329 USD
2023-05-31 0.0318 USD 721,179.0000 TVK 0.0336 USD 0.0318 USD 0.0341 USD 0.0318 USD
2023-05-30 0.0334 USD 487,412.0000 TVK 0.0341 USD 0.0334 USD 0.0344 USD 0.0334 USD
2023-05-29 0.0342 USD 575,124.0000 TVK 0.0354 USD 0.0341 USD 0.0354 USD 0.0342 USD
2023-05-28 0.0353 USD 418,325.0000 TVK 0.0343 USD 0.0341 USD 0.0354 USD 0.0353 USD
2023-05-27 0.0344 USD 780,738.0000 TVK 0.0354 USD 0.0341 USD 0.0360 USD 0.0344 USD
2023-05-26 0.0356 USD 5,843,600.0000 TVK 0.0386 USD 0.0334 USD 0.0394 USD 0.0356 USD
2023-05-25 0.0380 USD 10,169,412.0000 TVK 0.0315 USD 0.0311 USD 0.0394 USD 0.0380 USD
2023-05-24 0.0316 USD 668,978.0000 TVK 0.0324 USD 0.0305 USD 0.0328 USD 0.0316 USD
2023-05-23 0.0324 USD 3,777,018.0000 TVK 0.0321 USD 0.0319 USD 0.0329 USD 0.0324 USD
2023-05-22 0.0321 USD 2,945,909.0000 TVK 0.0326 USD 0.0318 USD 0.0327 USD 0.0321 USD
2023-05-21 0.0327 USD 1,476,971.0000 TVK 0.0345 USD 0.0321 USD 0.0347 USD 0.0327 USD
2023-05-20 0.0346 USD 551,703.0000 TVK 0.0336 USD 0.0332 USD 0.0346 USD 0.0346 USD
2023-05-19 0.0335 USD 184,270.0000 TVK 0.0334 USD 0.0330 USD 0.0338 USD 0.0335 USD
2023-05-18 0.0332 USD 622,254.0000 TVK 0.0341 USD 0.0328 USD 0.0344 USD 0.0332 USD
2023-05-17 0.0341 USD 2,203,633.0000 TVK 0.0331 USD 0.0329 USD 0.0349 USD 0.0341 USD
2023-05-16 0.0328 USD 1,099,792.0000 TVK 0.0330 USD 0.0324 USD 0.0331 USD 0.0328 USD
2023-05-15 0.0332 USD 1,332,617.0000 TVK 0.0328 USD 0.0325 USD 0.0336 USD 0.0332 USD
2023-05-14 0.0327 USD 243,437.0000 TVK 0.0325 USD 0.0322 USD 0.0333 USD 0.0327 USD
2023-05-13 0.0329 USD 1,189,850.0000 TVK 0.0331 USD 0.0323 USD 0.0334 USD 0.0329 USD
2023-05-12 0.0329 USD 854,024.0000 TVK 0.0323 USD 0.0312 USD 0.0330 USD 0.0329 USD