Identifier on Coinbase Pro: TVK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
0.0257 USD |
548,502.0000 TVK |
0.0249 USD |
0.0248 USD |
0.0261 USD |
0.0257 USD |
| 2023-07-22 |
0.0249 USD |
200,050.0000 TVK |
0.0251 USD |
0.0248 USD |
0.0251 USD |
0.0249 USD |
| 2023-07-21 |
0.0251 USD |
171,311.0000 TVK |
0.0252 USD |
0.0249 USD |
0.0253 USD |
0.0251 USD |
| 2023-07-20 |
0.0251 USD |
240,270.0000 TVK |
0.0251 USD |
0.0248 USD |
0.0254 USD |
0.0251 USD |
| 2023-07-19 |
0.0250 USD |
467,589.0000 TVK |
0.0252 USD |
0.0249 USD |
0.0254 USD |
0.0250 USD |
| 2023-07-18 |
0.0250 USD |
1,055,436.0000 TVK |
0.0258 USD |
0.0249 USD |
0.0258 USD |
0.0250 USD |
| 2023-07-17 |
0.0258 USD |
503,621.0000 TVK |
0.0260 USD |
0.0251 USD |
0.0264 USD |
0.0258 USD |
| 2023-07-16 |
0.0260 USD |
915,448.0000 TVK |
0.0266 USD |
0.0259 USD |
0.0272 USD |
0.0260 USD |
| 2023-07-15 |
0.0265 USD |
182,104.0000 TVK |
0.0261 USD |
0.0261 USD |
0.0266 USD |
0.0265 USD |
| 2023-07-14 |
0.0262 USD |
2,019,510.0000 TVK |
0.0268 USD |
0.0259 USD |
0.0278 USD |
0.0262 USD |
| 2023-07-13 |
0.0268 USD |
819,906.0000 TVK |
0.0262 USD |
0.0260 USD |
0.0271 USD |
0.0268 USD |
| 2023-07-12 |
0.0261 USD |
1,007,248.0000 TVK |
0.0262 USD |
0.0261 USD |
0.0274 USD |
0.0261 USD |
| 2023-07-11 |
0.0262 USD |
1,125,087.0000 TVK |
0.0258 USD |
0.0257 USD |
0.0277 USD |
0.0262 USD |
| 2023-07-10 |
0.0258 USD |
451,238.0000 TVK |
0.0259 USD |
0.0255 USD |
0.0262 USD |
0.0258 USD |
| 2023-07-09 |
0.0260 USD |
270,265.0000 TVK |
0.0258 USD |
0.0258 USD |
0.0268 USD |
0.0260 USD |
| 2023-07-08 |
0.0258 USD |
1,214,649.0000 TVK |
0.0257 USD |
0.0255 USD |
0.0266 USD |
0.0258 USD |
| 2023-07-07 |
0.0256 USD |
561,797.0000 TVK |
0.0252 USD |
0.0252 USD |
0.0259 USD |
0.0256 USD |
| 2023-07-06 |
0.0256 USD |
364,991.0000 TVK |
0.0266 USD |
0.0256 USD |
0.0271 USD |
0.0256 USD |
| 2023-07-05 |
0.0266 USD |
382,054.0000 TVK |
0.0277 USD |
0.0263 USD |
0.0279 USD |
0.0266 USD |
| 2023-07-04 |
0.0279 USD |
1,615,464.0000 TVK |
0.0275 USD |
0.0272 USD |
0.0287 USD |
0.0279 USD |
| 2023-07-03 |
0.0275 USD |
375,849.0000 TVK |
0.0268 USD |
0.0263 USD |
0.0277 USD |
0.0275 USD |
| 2023-07-02 |
0.0266 USD |
381,604.0000 TVK |
0.0265 USD |
0.0259 USD |
0.0267 USD |
0.0266 USD |
| 2023-07-01 |
0.0265 USD |
443,330.0000 TVK |
0.0261 USD |
0.0260 USD |
0.0265 USD |
0.0265 USD |
| 2023-06-30 |
0.0261 USD |
406,086.0000 TVK |
0.0255 USD |
0.0251 USD |
0.0264 USD |
0.0261 USD |
| 2023-06-29 |
0.0254 USD |
548,198.0000 TVK |
0.0250 USD |
0.0249 USD |
0.0258 USD |
0.0254 USD |
| 2023-06-28 |
0.0250 USD |
583,656.0000 TVK |
0.0266 USD |
0.0249 USD |
0.0266 USD |
0.0250 USD |
| 2023-06-27 |
0.0267 USD |
554,919.0000 TVK |
0.0267 USD |
0.0265 USD |
0.0270 USD |
0.0267 USD |
| 2023-06-26 |
0.0266 USD |
232,992.0000 TVK |
0.0278 USD |
0.0265 USD |
0.0278 USD |
0.0266 USD |
| 2023-06-25 |
0.0280 USD |
471,758.0000 TVK |
0.0284 USD |
0.0278 USD |
0.0292 USD |
0.0280 USD |
| 2023-06-24 |
0.0283 USD |
242,942.0000 TVK |
0.0280 USD |
0.0274 USD |
0.0286 USD |
0.0283 USD |
| 2023-06-23 |
0.0278 USD |
1,472,115.0000 TVK |
0.0272 USD |
0.0269 USD |
0.0284 USD |
0.0278 USD |
| 2023-06-22 |
0.0274 USD |
1,108,454.0000 TVK |
0.0272 USD |
0.0268 USD |
0.0285 USD |
0.0274 USD |
| 2023-06-21 |
0.0273 USD |
1,249,999.0000 TVK |
0.0262 USD |
0.0262 USD |
0.0274 USD |
0.0273 USD |
| 2023-06-20 |
0.0261 USD |
429,195.0000 TVK |
0.0260 USD |
0.0250 USD |
0.0263 USD |
0.0261 USD |
| 2023-06-19 |
0.0258 USD |
163,469.0000 TVK |
0.0253 USD |
0.0249 USD |
0.0260 USD |
0.0258 USD |
| 2023-06-18 |
0.0258 USD |
532,183.0000 TVK |
0.0254 USD |
0.0253 USD |
0.0261 USD |
0.0258 USD |
| 2023-06-17 |
0.0256 USD |
208,729.0000 TVK |
0.0252 USD |
0.0252 USD |
0.0262 USD |
0.0256 USD |
| 2023-06-16 |
0.0254 USD |
705,790.0000 TVK |
0.0246 USD |
0.0244 USD |
0.0257 USD |
0.0254 USD |
| 2023-06-15 |
0.0248 USD |
425,517.0000 TVK |
0.0244 USD |
0.0237 USD |
0.0256 USD |
0.0248 USD |
| 2023-06-14 |
0.0231 USD |
1,384,655.0000 TVK |
0.0256 USD |
0.0231 USD |
0.0269 USD |
0.0231 USD |
| 2023-06-13 |
0.0254 USD |
1,378,504.0000 TVK |
0.0255 USD |
0.0253 USD |
0.0261 USD |
0.0254 USD |
| 2023-06-12 |
0.0254 USD |
411,617.0000 TVK |
0.0253 USD |
0.0251 USD |
0.0257 USD |
0.0254 USD |
| 2023-06-11 |
0.0256 USD |
474,174.0000 TVK |
0.0252 USD |
0.0249 USD |
0.0264 USD |
0.0256 USD |
| 2023-06-10 |
0.0252 USD |
2,860,347.0000 TVK |
0.0286 USD |
0.0246 USD |
0.0286 USD |
0.0252 USD |
| 2023-06-09 |
0.0289 USD |
367,561.0000 TVK |
0.0292 USD |
0.0287 USD |
0.0295 USD |
0.0289 USD |
| 2023-06-08 |
0.0294 USD |
546,204.0000 TVK |
0.0289 USD |
0.0282 USD |
0.0295 USD |
0.0294 USD |
| 2023-06-07 |
0.0291 USD |
493,065.0000 TVK |
0.0314 USD |
0.0288 USD |
0.0316 USD |
0.0291 USD |
| 2023-06-06 |
0.0316 USD |
303,868.0000 TVK |
0.0310 USD |
0.0296 USD |
0.0320 USD |
0.0316 USD |
| 2023-06-05 |
0.0306 USD |
2,947,343.0000 TVK |
0.0335 USD |
0.0306 USD |
0.0350 USD |
0.0306 USD |
| 2023-06-04 |
0.0340 USD |
2,910,770.0000 TVK |
0.0333 USD |
0.0331 USD |
0.0349 USD |
0.0340 USD |