Identifier on Coinbase Pro: TVK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-04 |
0.2428 USD |
5,486,024.0000 TVK |
0.2233 USD |
0.2163 USD |
0.2846 USD |
0.2428 USD |
| 2024-04-03 |
0.2244 USD |
3,095,138.0000 TVK |
0.2350 USD |
0.2199 USD |
0.2406 USD |
0.2244 USD |
| 2024-04-02 |
0.2385 USD |
4,798,577.0000 TVK |
0.2616 USD |
0.2300 USD |
0.2617 USD |
0.2385 USD |
| 2024-04-01 |
0.2617 USD |
3,526,303.0000 TVK |
0.2822 USD |
0.2589 USD |
0.2822 USD |
0.2617 USD |
| 2024-03-31 |
0.2803 USD |
1,565,409.0000 TVK |
0.2774 USD |
0.2737 USD |
0.2826 USD |
0.2803 USD |
| 2024-03-30 |
0.2770 USD |
3,902,025.0000 TVK |
0.2858 USD |
0.2748 USD |
0.2938 USD |
0.2770 USD |
| 2024-03-29 |
0.2890 USD |
2,804,496.0000 TVK |
0.2863 USD |
0.2791 USD |
0.2974 USD |
0.2890 USD |
| 2024-03-28 |
0.2907 USD |
6,985,789.0000 TVK |
0.2662 USD |
0.2620 USD |
0.3200 USD |
0.2907 USD |
| 2024-03-27 |
0.2651 USD |
3,849,400.0000 TVK |
0.2701 USD |
0.2569 USD |
0.2800 USD |
0.2651 USD |
| 2024-03-26 |
0.2716 USD |
3,719,769.0000 TVK |
0.2805 USD |
0.2654 USD |
0.2942 USD |
0.2716 USD |
| 2024-03-25 |
0.2811 USD |
4,614,890.0000 TVK |
0.2699 USD |
0.2670 USD |
0.3223 USD |
0.2811 USD |
| 2024-03-24 |
0.2689 USD |
2,806,535.0000 TVK |
0.2720 USD |
0.2618 USD |
0.2755 USD |
0.2689 USD |
| 2024-03-23 |
0.2732 USD |
2,060,222.0000 TVK |
0.2723 USD |
0.2675 USD |
0.2927 USD |
0.2732 USD |
| 2024-03-22 |
0.2707 USD |
2,008,919.0000 TVK |
0.2930 USD |
0.2707 USD |
0.3008 USD |
0.2707 USD |
| 2024-03-21 |
0.2916 USD |
4,828,440.0000 TVK |
0.3050 USD |
0.2847 USD |
0.3450 USD |
0.2916 USD |
| 2024-03-20 |
0.3065 USD |
9,923,421.0000 TVK |
0.2848 USD |
0.2778 USD |
0.3250 USD |
0.3065 USD |
| 2024-03-19 |
0.2776 USD |
7,004,625.0000 TVK |
0.2976 USD |
0.2550 USD |
0.3088 USD |
0.2776 USD |
| 2024-03-18 |
0.2960 USD |
6,231,310.0000 TVK |
0.3209 USD |
0.2785 USD |
0.3257 USD |
0.2960 USD |
| 2024-03-17 |
0.3174 USD |
6,518,498.0000 TVK |
0.2601 USD |
0.2530 USD |
0.3351 USD |
0.3174 USD |
| 2024-03-16 |
0.2577 USD |
12,551,675.0000 TVK |
0.2960 USD |
0.2534 USD |
0.3550 USD |
0.2577 USD |
| 2024-03-15 |
0.2983 USD |
9,810,859.0000 TVK |
0.3214 USD |
0.2608 USD |
0.3217 USD |
0.2983 USD |
| 2024-03-14 |
0.3257 USD |
16,598,977.0000 TVK |
0.3518 USD |
0.2950 USD |
0.3610 USD |
0.3257 USD |
| 2024-03-13 |
0.3384 USD |
50,719,691.0000 TVK |
0.2842 USD |
0.2611 USD |
0.4379 USD |
0.3384 USD |
| 2024-03-12 |
0.2719 USD |
29,101,135.0000 TVK |
0.2003 USD |
0.1748 USD |
0.2900 USD |
0.2719 USD |
| 2024-03-11 |
0.1972 USD |
4,144,201.0000 TVK |
0.2088 USD |
0.1927 USD |
0.2123 USD |
0.1972 USD |
| 2024-03-10 |
0.2014 USD |
9,161,230.0000 TVK |
0.2000 USD |
0.1920 USD |
0.2250 USD |
0.2014 USD |
| 2024-03-09 |
0.2001 USD |
7,791,397.0000 TVK |
0.2059 USD |
0.1884 USD |
0.2190 USD |
0.2001 USD |
| 2024-03-08 |
0.2106 USD |
20,884,199.0000 TVK |
0.1760 USD |
0.1703 USD |
0.2432 USD |
0.2106 USD |
| 2024-03-07 |
0.1749 USD |
4,963,702.0000 TVK |
0.1746 USD |
0.1582 USD |
0.1827 USD |
0.1749 USD |
| 2024-03-06 |
0.1751 USD |
19,930,437.0000 TVK |
0.1587 USD |
0.1454 USD |
0.2042 USD |
0.1751 USD |
| 2024-03-05 |
0.1484 USD |
21,127,776.0000 TVK |
0.1804 USD |
0.1410 USD |
0.1810 USD |
0.1484 USD |
| 2024-03-04 |
0.2000 USD |
29,093,531.0000 TVK |
0.2125 USD |
0.1640 USD |
0.2200 USD |
0.2000 USD |
| 2024-03-03 |
0.2119 USD |
91,727,253.0000 TVK |
0.2095 USD |
0.1865 USD |
0.3000 USD |
0.2119 USD |
| 2024-03-02 |
0.1897 USD |
132,179,286.0000 TVK |
0.1098 USD |
0.1002 USD |
0.3600 USD |
0.1897 USD |
| 2024-03-01 |
0.1135 USD |
12,819,844.0000 TVK |
0.0868 USD |
0.0848 USD |
0.1260 USD |
0.1135 USD |
| 2024-02-29 |
0.0867 USD |
4,027,739.0000 TVK |
0.0896 USD |
0.0867 USD |
0.0957 USD |
0.0867 USD |
| 2024-02-28 |
0.0888 USD |
8,297,552.0000 TVK |
0.0918 USD |
0.0860 USD |
0.0956 USD |
0.0888 USD |
| 2024-02-27 |
0.0919 USD |
3,439,961.0000 TVK |
0.0957 USD |
0.0896 USD |
0.0962 USD |
0.0919 USD |
| 2024-02-26 |
0.0975 USD |
2,242,202.0000 TVK |
0.0902 USD |
0.0888 USD |
0.0975 USD |
0.0975 USD |
| 2024-02-25 |
0.0899 USD |
3,903,934.0000 TVK |
0.0923 USD |
0.0890 USD |
0.0985 USD |
0.0899 USD |
| 2024-02-24 |
0.0907 USD |
13,011,434.0000 TVK |
0.0876 USD |
0.0860 USD |
0.1045 USD |
0.0907 USD |
| 2024-02-23 |
0.0867 USD |
5,532,056.0000 TVK |
0.0972 USD |
0.0854 USD |
0.0972 USD |
0.0867 USD |
| 2024-02-22 |
0.0970 USD |
11,047,631.0000 TVK |
0.0950 USD |
0.0890 USD |
0.1036 USD |
0.0970 USD |
| 2024-02-21 |
0.0962 USD |
17,692,919.0000 TVK |
0.0885 USD |
0.0830 USD |
0.1025 USD |
0.0962 USD |
| 2024-02-20 |
0.0903 USD |
10,212,413.0000 TVK |
0.0945 USD |
0.0830 USD |
0.0950 USD |
0.0903 USD |
| 2024-02-19 |
0.0930 USD |
24,641,038.0000 TVK |
0.1013 USD |
0.0850 USD |
0.1032 USD |
0.0930 USD |
| 2024-02-18 |
0.1014 USD |
69,312,453.0000 TVK |
0.1153 USD |
0.0890 USD |
0.1454 USD |
0.1014 USD |
| 2024-02-17 |
0.1114 USD |
128,829,751.0000 TVK |
0.0664 USD |
0.0664 USD |
0.1380 USD |
0.1114 USD |
| 2024-02-16 |
0.0662 USD |
1,747,987.0000 TVK |
0.0627 USD |
0.0624 USD |
0.0662 USD |
0.0662 USD |
| 2024-02-15 |
0.0623 USD |
2,444,706.0000 TVK |
0.0650 USD |
0.0614 USD |
0.0650 USD |
0.0623 USD |