Identifier on Coinbase Pro: TVK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0211 USD |
3,877,074.0000 TVK |
0.0202 USD |
0.0196 USD |
0.0237 USD |
0.0211 USD |
| 2023-09-29 |
0.0202 USD |
3,472,301.0000 TVK |
0.0205 USD |
0.0199 USD |
0.0210 USD |
0.0202 USD |
| 2023-09-28 |
0.0204 USD |
8,364,439.0000 TVK |
0.0208 USD |
0.0200 USD |
0.0230 USD |
0.0204 USD |
| 2023-09-27 |
0.0207 USD |
5,340,411.0000 TVK |
0.0190 USD |
0.0189 USD |
0.0216 USD |
0.0207 USD |
| 2023-09-26 |
0.0191 USD |
1,001,851.0000 TVK |
0.0193 USD |
0.0189 USD |
0.0195 USD |
0.0191 USD |
| 2023-09-25 |
0.0193 USD |
1,337,663.0000 TVK |
0.0186 USD |
0.0186 USD |
0.0195 USD |
0.0193 USD |
| 2023-09-24 |
0.0188 USD |
3,231,574.0000 TVK |
0.0187 USD |
0.0183 USD |
0.0192 USD |
0.0188 USD |
| 2023-09-23 |
0.0188 USD |
1,774,406.0000 TVK |
0.0190 USD |
0.0185 USD |
0.0197 USD |
0.0188 USD |
| 2023-09-22 |
0.0189 USD |
1,218,038.0000 TVK |
0.0179 USD |
0.0179 USD |
0.0193 USD |
0.0189 USD |
| 2023-09-21 |
0.0179 USD |
506,876.0000 TVK |
0.0188 USD |
0.0179 USD |
0.0188 USD |
0.0179 USD |
| 2023-09-20 |
0.0187 USD |
334,210.0000 TVK |
0.0190 USD |
0.0187 USD |
0.0190 USD |
0.0187 USD |
| 2023-09-19 |
0.0189 USD |
752,869.0000 TVK |
0.0188 USD |
0.0188 USD |
0.0192 USD |
0.0189 USD |
| 2023-09-18 |
0.0188 USD |
632,520.0000 TVK |
0.0191 USD |
0.0188 USD |
0.0194 USD |
0.0188 USD |
| 2023-09-17 |
0.0190 USD |
6,761,860.0000 TVK |
0.0192 USD |
0.0189 USD |
0.0211 USD |
0.0190 USD |
| 2023-09-16 |
0.0192 USD |
1,026,703.0000 TVK |
0.0188 USD |
0.0186 USD |
0.0194 USD |
0.0192 USD |
| 2023-09-15 |
0.0187 USD |
674,538.0000 TVK |
0.0184 USD |
0.0183 USD |
0.0189 USD |
0.0187 USD |
| 2023-09-14 |
0.0185 USD |
759,302.0000 TVK |
0.0182 USD |
0.0180 USD |
0.0187 USD |
0.0185 USD |
| 2023-09-13 |
0.0180 USD |
1,123,371.0000 TVK |
0.0184 USD |
0.0176 USD |
0.0185 USD |
0.0180 USD |
| 2023-09-12 |
0.0185 USD |
514,516.0000 TVK |
0.0184 USD |
0.0183 USD |
0.0189 USD |
0.0185 USD |
| 2023-09-11 |
0.0185 USD |
1,817,352.0000 TVK |
0.0195 USD |
0.0178 USD |
0.0195 USD |
0.0185 USD |
| 2023-09-10 |
0.0195 USD |
940,686.0000 TVK |
0.0200 USD |
0.0193 USD |
0.0202 USD |
0.0195 USD |
| 2023-09-09 |
0.0201 USD |
563,889.0000 TVK |
0.0203 USD |
0.0200 USD |
0.0205 USD |
0.0201 USD |
| 2023-09-08 |
0.0203 USD |
663,138.0000 TVK |
0.0202 USD |
0.0201 USD |
0.0205 USD |
0.0203 USD |
| 2023-09-07 |
0.0202 USD |
85,882.0000 TVK |
0.0201 USD |
0.0198 USD |
0.0202 USD |
0.0202 USD |
| 2023-09-06 |
0.0201 USD |
984,251.0000 TVK |
0.0201 USD |
0.0198 USD |
0.0209 USD |
0.0201 USD |
| 2023-09-05 |
0.0201 USD |
955,390.0000 TVK |
0.0193 USD |
0.0192 USD |
0.0202 USD |
0.0201 USD |
| 2023-09-04 |
0.0194 USD |
1,068,472.0000 TVK |
0.0198 USD |
0.0193 USD |
0.0201 USD |
0.0194 USD |
| 2023-09-03 |
0.0198 USD |
773,864.0000 TVK |
0.0197 USD |
0.0196 USD |
0.0201 USD |
0.0198 USD |
| 2023-09-02 |
0.0197 USD |
2,930,499.0000 TVK |
0.0194 USD |
0.0194 USD |
0.0201 USD |
0.0197 USD |
| 2023-09-01 |
0.0194 USD |
522,958.0000 TVK |
0.0200 USD |
0.0194 USD |
0.0203 USD |
0.0194 USD |
| 2023-08-31 |
0.0199 USD |
690,597.0000 TVK |
0.0202 USD |
0.0196 USD |
0.0208 USD |
0.0199 USD |
| 2023-08-30 |
0.0203 USD |
631,607.0000 TVK |
0.0205 USD |
0.0200 USD |
0.0205 USD |
0.0203 USD |
| 2023-08-29 |
0.0207 USD |
600,150.0000 TVK |
0.0202 USD |
0.0198 USD |
0.0207 USD |
0.0207 USD |
| 2023-08-28 |
0.0203 USD |
1,118,737.0000 TVK |
0.0204 USD |
0.0197 USD |
0.0205 USD |
0.0203 USD |
| 2023-08-27 |
0.0204 USD |
584,648.0000 TVK |
0.0200 USD |
0.0196 USD |
0.0205 USD |
0.0204 USD |
| 2023-08-26 |
0.0201 USD |
629,600.0000 TVK |
0.0206 USD |
0.0198 USD |
0.0206 USD |
0.0201 USD |
| 2023-08-25 |
0.0203 USD |
1,388,329.0000 TVK |
0.0198 USD |
0.0193 USD |
0.0210 USD |
0.0203 USD |
| 2023-08-24 |
0.0199 USD |
378,209.0000 TVK |
0.0201 USD |
0.0197 USD |
0.0201 USD |
0.0199 USD |
| 2023-08-23 |
0.0202 USD |
715,835.0000 TVK |
0.0200 USD |
0.0197 USD |
0.0204 USD |
0.0202 USD |
| 2023-08-22 |
0.0197 USD |
512,697.0000 TVK |
0.0205 USD |
0.0194 USD |
0.0205 USD |
0.0197 USD |
| 2023-08-21 |
0.0205 USD |
243,295.0000 TVK |
0.0208 USD |
0.0202 USD |
0.0209 USD |
0.0205 USD |
| 2023-08-20 |
0.0210 USD |
95,437.0000 TVK |
0.0212 USD |
0.0209 USD |
0.0212 USD |
0.0210 USD |
| 2023-08-19 |
0.0210 USD |
189,067.0000 TVK |
0.0212 USD |
0.0210 USD |
0.0212 USD |
0.0210 USD |
| 2023-08-18 |
0.0211 USD |
963,900.0000 TVK |
0.0209 USD |
0.0204 USD |
0.0211 USD |
0.0211 USD |
| 2023-08-17 |
0.0212 USD |
1,200,410.0000 TVK |
0.0228 USD |
0.0203 USD |
0.0231 USD |
0.0212 USD |
| 2023-08-16 |
0.0227 USD |
798,063.0000 TVK |
0.0244 USD |
0.0225 USD |
0.0244 USD |
0.0227 USD |
| 2023-08-15 |
0.0244 USD |
512,069.0000 TVK |
0.0257 USD |
0.0240 USD |
0.0257 USD |
0.0244 USD |
| 2023-08-14 |
0.0256 USD |
976,595.0000 TVK |
0.0259 USD |
0.0254 USD |
0.0263 USD |
0.0256 USD |
| 2023-08-13 |
0.0257 USD |
216,932.0000 TVK |
0.0254 USD |
0.0253 USD |
0.0263 USD |
0.0257 USD |
| 2023-08-12 |
0.0254 USD |
784,292.0000 TVK |
0.0255 USD |
0.0253 USD |
0.0259 USD |
0.0254 USD |