Identifier on Coinbase Pro: TRU-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
0.0714 USD |
3,854,891.1000 TRU |
0.0766 USD |
0.0714 USD |
0.0776 USD |
0.0714 USD |
| 2024-10-30 |
0.0762 USD |
3,734,186.1000 TRU |
0.0787 USD |
0.0736 USD |
0.0797 USD |
0.0762 USD |
| 2024-10-29 |
0.0786 USD |
4,153,189.0000 TRU |
0.0726 USD |
0.0726 USD |
0.0788 USD |
0.0786 USD |
| 2024-10-28 |
0.0725 USD |
4,790,112.4000 TRU |
0.0733 USD |
0.0694 USD |
0.0740 USD |
0.0725 USD |
| 2024-10-27 |
0.0734 USD |
2,857,104.3000 TRU |
0.0719 USD |
0.0704 USD |
0.0742 USD |
0.0734 USD |
| 2024-10-26 |
0.0718 USD |
4,742,994.1000 TRU |
0.0702 USD |
0.0688 USD |
0.0731 USD |
0.0718 USD |
| 2024-10-25 |
0.0707 USD |
4,880,823.5000 TRU |
0.0786 USD |
0.0685 USD |
0.0791 USD |
0.0707 USD |
| 2024-10-24 |
0.0785 USD |
4,492,436.0000 TRU |
0.0764 USD |
0.0759 USD |
0.0811 USD |
0.0785 USD |
| 2024-10-23 |
0.0764 USD |
5,669,625.0000 TRU |
0.0822 USD |
0.0733 USD |
0.0822 USD |
0.0764 USD |
| 2024-10-22 |
0.0819 USD |
3,118,764.5000 TRU |
0.0836 USD |
0.0800 USD |
0.0852 USD |
0.0819 USD |
| 2024-10-21 |
0.0833 USD |
4,662,322.6000 TRU |
0.0883 USD |
0.0818 USD |
0.0890 USD |
0.0833 USD |
| 2024-10-20 |
0.0884 USD |
6,746,346.2000 TRU |
0.0830 USD |
0.0811 USD |
0.0899 USD |
0.0884 USD |
| 2024-10-19 |
0.0828 USD |
2,029,063.5000 TRU |
0.0838 USD |
0.0807 USD |
0.0843 USD |
0.0828 USD |
| 2024-10-18 |
0.0837 USD |
4,840,551.2000 TRU |
0.0778 USD |
0.0773 USD |
0.0853 USD |
0.0837 USD |
| 2024-10-17 |
0.0782 USD |
3,526,126.0000 TRU |
0.0792 USD |
0.0749 USD |
0.0803 USD |
0.0782 USD |
| 2024-10-16 |
0.0791 USD |
4,456,269.8000 TRU |
0.0829 USD |
0.0785 USD |
0.0837 USD |
0.0791 USD |
| 2024-10-15 |
0.0828 USD |
5,397,089.4000 TRU |
0.0845 USD |
0.0794 USD |
0.0857 USD |
0.0828 USD |
| 2024-10-14 |
0.0844 USD |
5,524,751.7000 TRU |
0.0797 USD |
0.0781 USD |
0.0853 USD |
0.0844 USD |
| 2024-10-13 |
0.0796 USD |
4,167,965.1000 TRU |
0.0807 USD |
0.0745 USD |
0.0809 USD |
0.0796 USD |
| 2024-10-12 |
0.0805 USD |
2,972,848.2000 TRU |
0.0803 USD |
0.0793 USD |
0.0825 USD |
0.0805 USD |
| 2024-10-11 |
0.0803 USD |
4,038,760.7000 TRU |
0.0756 USD |
0.0752 USD |
0.0810 USD |
0.0803 USD |
| 2024-10-10 |
0.0755 USD |
6,315,458.3000 TRU |
0.0759 USD |
0.0717 USD |
0.0769 USD |
0.0755 USD |
| 2024-10-09 |
0.0759 USD |
5,341,074.6000 TRU |
0.0802 USD |
0.0748 USD |
0.0816 USD |
0.0759 USD |
| 2024-10-08 |
0.0802 USD |
3,068,577.4000 TRU |
0.0810 USD |
0.0789 USD |
0.0827 USD |
0.0802 USD |
| 2024-10-07 |
0.0809 USD |
9,262,044.9000 TRU |
0.0865 USD |
0.0808 USD |
0.0888 USD |
0.0809 USD |
| 2024-10-06 |
0.0867 USD |
2,872,905.4000 TRU |
0.0839 USD |
0.0828 USD |
0.0869 USD |
0.0867 USD |
| 2024-10-05 |
0.0840 USD |
2,642,803.6000 TRU |
0.0861 USD |
0.0817 USD |
0.0873 USD |
0.0840 USD |
| 2024-10-04 |
0.0861 USD |
6,723,784.1000 TRU |
0.0810 USD |
0.0805 USD |
0.0869 USD |
0.0861 USD |
| 2024-10-03 |
0.0810 USD |
6,236,263.8000 TRU |
0.0817 USD |
0.0769 USD |
0.0835 USD |
0.0810 USD |
| 2024-10-02 |
0.0817 USD |
7,041,299.2000 TRU |
0.0838 USD |
0.0789 USD |
0.0891 USD |
0.0817 USD |
| 2024-10-01 |
0.0839 USD |
9,492,701.4000 TRU |
0.0930 USD |
0.0800 USD |
0.0976 USD |
0.0839 USD |
| 2024-09-30 |
0.0931 USD |
9,325,746.3000 TRU |
0.1023 USD |
0.0922 USD |
0.1036 USD |
0.0931 USD |
| 2024-09-29 |
0.1021 USD |
5,356,771.0000 TRU |
0.1032 USD |
0.0994 USD |
0.1050 USD |
0.1021 USD |
| 2024-09-28 |
0.1034 USD |
7,587,338.4000 TRU |
0.1083 USD |
0.1014 USD |
0.1106 USD |
0.1034 USD |
| 2024-09-27 |
0.1083 USD |
11,654,472.5000 TRU |
0.1066 USD |
0.1066 USD |
0.1138 USD |
0.1083 USD |
| 2024-09-26 |
0.1065 USD |
11,652,384.7000 TRU |
0.1010 USD |
0.0986 USD |
0.1105 USD |
0.1065 USD |
| 2024-09-25 |
0.1007 USD |
11,566,877.0000 TRU |
0.1018 USD |
0.1001 USD |
0.1086 USD |
0.1007 USD |
| 2024-09-24 |
0.1018 USD |
17,040,393.4000 TRU |
0.1045 USD |
0.0953 USD |
0.1049 USD |
0.1018 USD |
| 2024-09-23 |
0.1045 USD |
12,576,663.1000 TRU |
0.0940 USD |
0.0917 USD |
0.1058 USD |
0.1045 USD |
| 2024-09-22 |
0.0940 USD |
6,370,402.6000 TRU |
0.0987 USD |
0.0917 USD |
0.0989 USD |
0.0940 USD |
| 2024-09-21 |
0.0987 USD |
5,550,498.5000 TRU |
0.1001 USD |
0.0969 USD |
0.1016 USD |
0.0987 USD |
| 2024-09-20 |
0.1001 USD |
10,613,739.1000 TRU |
0.1015 USD |
0.0978 USD |
0.1082 USD |
0.1001 USD |
| 2024-09-19 |
0.1013 USD |
13,138,304.3000 TRU |
0.1022 USD |
0.1003 USD |
0.1065 USD |
0.1013 USD |
| 2024-09-18 |
0.1022 USD |
7,383,233.6000 TRU |
0.1014 USD |
0.0953 USD |
0.1023 USD |
0.1022 USD |
| 2024-09-17 |
0.1015 USD |
12,181,691.8000 TRU |
0.0967 USD |
0.0954 USD |
0.1065 USD |
0.1015 USD |
| 2024-09-16 |
0.0969 USD |
7,646,821.2000 TRU |
0.1030 USD |
0.0958 USD |
0.1037 USD |
0.0969 USD |
| 2024-09-15 |
0.1031 USD |
8,390,058.9000 TRU |
0.1122 USD |
0.1012 USD |
0.1135 USD |
0.1031 USD |
| 2024-09-14 |
0.1122 USD |
13,064,904.2000 TRU |
0.1186 USD |
0.1111 USD |
0.1213 USD |
0.1122 USD |
| 2024-09-13 |
0.1184 USD |
24,009,295.0000 TRU |
0.0999 USD |
0.0976 USD |
0.1217 USD |
0.1184 USD |
| 2024-09-12 |
0.0997 USD |
6,274,601.9000 TRU |
0.0880 USD |
0.0879 USD |
0.1018 USD |
0.0997 USD |