Identifier on Coinbase Pro: TRU-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
0.0915 USD |
11,827,309.5000 TRU |
0.0884 USD |
0.0747 USD |
0.0924 USD |
0.0915 USD |
| 2024-12-19 |
0.0882 USD |
12,464,068.1000 TRU |
0.0971 USD |
0.0848 USD |
0.0994 USD |
0.0882 USD |
| 2024-12-18 |
0.0972 USD |
11,893,490.0000 TRU |
0.1110 USD |
0.0957 USD |
0.1120 USD |
0.0972 USD |
| 2024-12-17 |
0.1109 USD |
8,113,701.5000 TRU |
0.1211 USD |
0.1093 USD |
0.1214 USD |
0.1109 USD |
| 2024-12-16 |
0.1212 USD |
9,637,162.9000 TRU |
0.1233 USD |
0.1162 USD |
0.1293 USD |
0.1212 USD |
| 2024-12-15 |
0.1232 USD |
4,540,606.0000 TRU |
0.1190 USD |
0.1140 USD |
0.1238 USD |
0.1232 USD |
| 2024-12-14 |
0.1192 USD |
8,888,660.7000 TRU |
0.1287 USD |
0.1168 USD |
0.1314 USD |
0.1192 USD |
| 2024-12-13 |
0.1287 USD |
8,102,529.4000 TRU |
0.1291 USD |
0.1252 USD |
0.1322 USD |
0.1287 USD |
| 2024-12-12 |
0.1290 USD |
5,879,912.7000 TRU |
0.1281 USD |
0.1256 USD |
0.1351 USD |
0.1290 USD |
| 2024-12-11 |
0.1283 USD |
10,733,834.1000 TRU |
0.1141 USD |
0.1095 USD |
0.1317 USD |
0.1283 USD |
| 2024-12-10 |
0.1141 USD |
18,687,751.8000 TRU |
0.1205 USD |
0.1041 USD |
0.1230 USD |
0.1141 USD |
| 2024-12-09 |
0.1208 USD |
18,552,672.0000 TRU |
0.1513 USD |
0.1020 USD |
0.1547 USD |
0.1208 USD |
| 2024-12-08 |
0.1515 USD |
10,946,253.6000 TRU |
0.1449 USD |
0.1376 USD |
0.1554 USD |
0.1515 USD |
| 2024-12-07 |
0.1448 USD |
7,880,689.1000 TRU |
0.1440 USD |
0.1378 USD |
0.1475 USD |
0.1448 USD |
| 2024-12-06 |
0.1440 USD |
28,690,322.8000 TRU |
0.1412 USD |
0.1360 USD |
0.1500 USD |
0.1440 USD |
| 2024-12-05 |
0.1413 USD |
45,109,048.8000 TRU |
0.1426 USD |
0.1348 USD |
0.1506 USD |
0.1413 USD |
| 2024-12-04 |
0.1426 USD |
29,057,395.0000 TRU |
0.1521 USD |
0.1396 USD |
0.1565 USD |
0.1426 USD |
| 2024-12-03 |
0.1520 USD |
73,541,071.1000 TRU |
0.1249 USD |
0.1243 USD |
0.1585 USD |
0.1520 USD |
| 2024-12-02 |
0.1249 USD |
28,216,593.1000 TRU |
0.1269 USD |
0.1115 USD |
0.1283 USD |
0.1249 USD |
| 2024-12-01 |
0.1269 USD |
25,092,776.9000 TRU |
0.1282 USD |
0.1231 USD |
0.1350 USD |
0.1269 USD |
| 2024-11-30 |
0.1283 USD |
38,788,496.8000 TRU |
0.1149 USD |
0.1139 USD |
0.1309 USD |
0.1283 USD |
| 2024-11-29 |
0.1151 USD |
19,405,574.4000 TRU |
0.1114 USD |
0.1075 USD |
0.1177 USD |
0.1151 USD |
| 2024-11-28 |
0.1112 USD |
19,931,518.3000 TRU |
0.1182 USD |
0.1087 USD |
0.1184 USD |
0.1112 USD |
| 2024-11-27 |
0.1182 USD |
41,291,096.0000 TRU |
0.1028 USD |
0.1010 USD |
0.1188 USD |
0.1182 USD |
| 2024-11-26 |
0.1028 USD |
25,281,093.9000 TRU |
0.1036 USD |
0.0934 USD |
0.1065 USD |
0.1028 USD |
| 2024-11-25 |
0.1036 USD |
28,555,025.7000 TRU |
0.1021 USD |
0.0963 USD |
0.1109 USD |
0.1036 USD |
| 2024-11-24 |
0.1023 USD |
32,531,908.3000 TRU |
0.0922 USD |
0.0852 USD |
0.1030 USD |
0.1023 USD |
| 2024-11-23 |
0.0923 USD |
20,987,623.3000 TRU |
0.0873 USD |
0.0861 USD |
0.0951 USD |
0.0923 USD |
| 2024-11-22 |
0.0871 USD |
14,059,583.8000 TRU |
0.0852 USD |
0.0808 USD |
0.0882 USD |
0.0871 USD |
| 2024-11-21 |
0.0852 USD |
11,540,987.4000 TRU |
0.0790 USD |
0.0768 USD |
0.0918 USD |
0.0852 USD |
| 2024-11-20 |
0.0789 USD |
10,866,145.9000 TRU |
0.0863 USD |
0.0777 USD |
0.0863 USD |
0.0789 USD |
| 2024-11-19 |
0.0862 USD |
15,374,494.4000 TRU |
0.0912 USD |
0.0839 USD |
0.0970 USD |
0.0862 USD |
| 2024-11-18 |
0.0912 USD |
18,537,464.6000 TRU |
0.0865 USD |
0.0850 USD |
0.0932 USD |
0.0912 USD |
| 2024-11-17 |
0.0865 USD |
18,474,751.4000 TRU |
0.0929 USD |
0.0846 USD |
0.0967 USD |
0.0865 USD |
| 2024-11-16 |
0.0928 USD |
45,645,699.2000 TRU |
0.0835 USD |
0.0832 USD |
0.1068 USD |
0.0928 USD |
| 2024-11-15 |
0.0837 USD |
8,918,392.7000 TRU |
0.0785 USD |
0.0747 USD |
0.0841 USD |
0.0837 USD |
| 2024-11-14 |
0.0786 USD |
15,338,740.9000 TRU |
0.0828 USD |
0.0774 USD |
0.0879 USD |
0.0786 USD |
| 2024-11-13 |
0.0830 USD |
18,360,481.7000 TRU |
0.0901 USD |
0.0804 USD |
0.0916 USD |
0.0830 USD |
| 2024-11-12 |
0.0901 USD |
17,216,714.0000 TRU |
0.1009 USD |
0.0862 USD |
0.1022 USD |
0.0901 USD |
| 2024-11-11 |
0.1008 USD |
14,997,164.1000 TRU |
0.0960 USD |
0.0925 USD |
0.1015 USD |
0.1008 USD |
| 2024-11-10 |
0.0960 USD |
14,601,311.1000 TRU |
0.0973 USD |
0.0889 USD |
0.1022 USD |
0.0960 USD |
| 2024-11-09 |
0.0973 USD |
11,516,600.2000 TRU |
0.1007 USD |
0.0927 USD |
0.1021 USD |
0.0973 USD |
| 2024-11-08 |
0.1006 USD |
27,815,441.8000 TRU |
0.0858 USD |
0.0830 USD |
0.1063 USD |
0.1006 USD |
| 2024-11-07 |
0.0850 USD |
28,764,157.8000 TRU |
0.0768 USD |
0.0764 USD |
0.0941 USD |
0.0850 USD |
| 2024-11-06 |
0.0767 USD |
9,392,945.1000 TRU |
0.0675 USD |
0.0674 USD |
0.0774 USD |
0.0767 USD |
| 2024-11-05 |
0.0674 USD |
5,557,614.7000 TRU |
0.0631 USD |
0.0627 USD |
0.0684 USD |
0.0674 USD |
| 2024-11-04 |
0.0628 USD |
3,092,168.4000 TRU |
0.0651 USD |
0.0611 USD |
0.0664 USD |
0.0628 USD |
| 2024-11-03 |
0.0650 USD |
8,072,449.5000 TRU |
0.0691 USD |
0.0607 USD |
0.0697 USD |
0.0650 USD |
| 2024-11-02 |
0.0689 USD |
3,178,946.5000 TRU |
0.0701 USD |
0.0675 USD |
0.0713 USD |
0.0689 USD |
| 2024-11-01 |
0.0700 USD |
2,783,998.7000 TRU |
0.0714 USD |
0.0686 USD |
0.0733 USD |
0.0700 USD |