Identifier on Coinbase Pro: TRU-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.0508 USD |
40,964,690.2000 TRU |
0.0494 USD |
0.0486 USD |
0.0568 USD |
0.0508 USD |
| 2025-02-22 |
0.0495 USD |
21,592,098.5000 TRU |
0.0438 USD |
0.0438 USD |
0.0566 USD |
0.0495 USD |
| 2025-02-21 |
0.0436 USD |
7,291,769.7000 TRU |
0.0457 USD |
0.0433 USD |
0.0485 USD |
0.0436 USD |
| 2025-02-20 |
0.0456 USD |
5,637,383.3000 TRU |
0.0438 USD |
0.0437 USD |
0.0459 USD |
0.0456 USD |
| 2025-02-19 |
0.0438 USD |
2,627,195.3000 TRU |
0.0428 USD |
0.0418 USD |
0.0439 USD |
0.0438 USD |
| 2025-02-18 |
0.0421 USD |
5,058,308.8000 TRU |
0.0459 USD |
0.0406 USD |
0.0460 USD |
0.0421 USD |
| 2025-02-17 |
0.0460 USD |
4,485,073.4000 TRU |
0.0467 USD |
0.0450 USD |
0.0477 USD |
0.0460 USD |
| 2025-02-16 |
0.0468 USD |
6,772,883.4000 TRU |
0.0456 USD |
0.0449 USD |
0.0475 USD |
0.0468 USD |
| 2025-02-15 |
0.0456 USD |
6,021,586.9000 TRU |
0.0467 USD |
0.0451 USD |
0.0477 USD |
0.0456 USD |
| 2025-02-14 |
0.0473 USD |
3,322,892.8000 TRU |
0.0461 USD |
0.0455 USD |
0.0490 USD |
0.0473 USD |
| 2025-02-13 |
0.0458 USD |
3,373,891.8000 TRU |
0.0476 USD |
0.0445 USD |
0.0487 USD |
0.0458 USD |
| 2025-02-12 |
0.0472 USD |
6,102,410.1000 TRU |
0.0440 USD |
0.0423 USD |
0.0476 USD |
0.0472 USD |
| 2025-02-11 |
0.0434 USD |
9,054,616.9000 TRU |
0.0445 USD |
0.0422 USD |
0.0474 USD |
0.0434 USD |
| 2025-02-10 |
0.0437 USD |
3,188,011.0000 TRU |
0.0428 USD |
0.0410 USD |
0.0441 USD |
0.0437 USD |
| 2025-02-09 |
0.0404 USD |
3,500,306.7000 TRU |
0.0434 USD |
0.0404 USD |
0.0447 USD |
0.0404 USD |
| 2025-02-08 |
0.0436 USD |
7,417,809.7000 TRU |
0.0405 USD |
0.0404 USD |
0.0439 USD |
0.0436 USD |
| 2025-02-07 |
0.0390 USD |
8,570,205.0000 TRU |
0.0410 USD |
0.0390 USD |
0.0445 USD |
0.0390 USD |
| 2025-02-06 |
0.0405 USD |
9,384,536.5000 TRU |
0.0439 USD |
0.0402 USD |
0.0450 USD |
0.0405 USD |
| 2025-02-05 |
0.0433 USD |
9,953,693.1000 TRU |
0.0441 USD |
0.0430 USD |
0.0459 USD |
0.0433 USD |
| 2025-02-04 |
0.0427 USD |
16,076,163.7000 TRU |
0.0484 USD |
0.0421 USD |
0.0490 USD |
0.0427 USD |
| 2025-02-03 |
0.0489 USD |
34,087,430.1000 TRU |
0.0478 USD |
0.0379 USD |
0.0493 USD |
0.0489 USD |
| 2025-02-02 |
0.0476 USD |
20,866,060.2000 TRU |
0.0595 USD |
0.0454 USD |
0.0603 USD |
0.0476 USD |
| 2025-02-01 |
0.0606 USD |
10,907,248.7000 TRU |
0.0661 USD |
0.0602 USD |
0.0677 USD |
0.0606 USD |
| 2025-01-31 |
0.0669 USD |
4,247,183.5000 TRU |
0.0664 USD |
0.0653 USD |
0.0693 USD |
0.0669 USD |
| 2025-01-30 |
0.0670 USD |
7,302,480.1000 TRU |
0.0636 USD |
0.0631 USD |
0.0700 USD |
0.0670 USD |
| 2025-01-29 |
0.0649 USD |
8,814,191.8000 TRU |
0.0589 USD |
0.0586 USD |
0.0663 USD |
0.0649 USD |
| 2025-01-28 |
0.0611 USD |
4,604,907.9000 TRU |
0.0646 USD |
0.0610 USD |
0.0655 USD |
0.0611 USD |
| 2025-01-27 |
0.0653 USD |
12,478,489.3000 TRU |
0.0679 USD |
0.0598 USD |
0.0679 USD |
0.0653 USD |
| 2025-01-26 |
0.0702 USD |
5,348,845.6000 TRU |
0.0675 USD |
0.0673 USD |
0.0731 USD |
0.0702 USD |
| 2025-01-25 |
0.0675 USD |
2,464,226.5000 TRU |
0.0658 USD |
0.0642 USD |
0.0692 USD |
0.0675 USD |
| 2025-01-24 |
0.0676 USD |
4,401,429.8000 TRU |
0.0696 USD |
0.0663 USD |
0.0709 USD |
0.0676 USD |
| 2025-01-23 |
0.0674 USD |
5,248,227.1000 TRU |
0.0697 USD |
0.0669 USD |
0.0719 USD |
0.0674 USD |
| 2025-01-22 |
0.0695 USD |
3,459,655.7000 TRU |
0.0730 USD |
0.0695 USD |
0.0738 USD |
0.0695 USD |
| 2025-01-21 |
0.0733 USD |
5,744,286.9000 TRU |
0.0704 USD |
0.0667 USD |
0.0749 USD |
0.0733 USD |
| 2025-01-20 |
0.0712 USD |
11,585,673.7000 TRU |
0.0705 USD |
0.0671 USD |
0.0774 USD |
0.0712 USD |
| 2025-01-19 |
0.0732 USD |
8,916,150.7000 TRU |
0.0788 USD |
0.0710 USD |
0.0813 USD |
0.0732 USD |
| 2025-01-18 |
0.0784 USD |
4,351,697.6000 TRU |
0.0874 USD |
0.0774 USD |
0.0883 USD |
0.0784 USD |
| 2025-01-17 |
0.0871 USD |
7,093,318.6000 TRU |
0.0797 USD |
0.0797 USD |
0.0887 USD |
0.0871 USD |
| 2025-01-16 |
0.0791 USD |
3,585,047.4000 TRU |
0.0825 USD |
0.0781 USD |
0.0830 USD |
0.0791 USD |
| 2025-01-15 |
0.0812 USD |
2,627,109.3000 TRU |
0.0774 USD |
0.0740 USD |
0.0812 USD |
0.0812 USD |
| 2025-01-14 |
0.0767 USD |
2,169,734.4000 TRU |
0.0726 USD |
0.0722 USD |
0.0769 USD |
0.0767 USD |
| 2025-01-13 |
0.0728 USD |
7,689,019.7000 TRU |
0.0759 USD |
0.0667 USD |
0.0780 USD |
0.0728 USD |
| 2025-01-12 |
0.0756 USD |
3,179,886.0000 TRU |
0.0776 USD |
0.0752 USD |
0.0785 USD |
0.0756 USD |
| 2025-01-11 |
0.0780 USD |
3,872,348.2000 TRU |
0.0790 USD |
0.0768 USD |
0.0796 USD |
0.0780 USD |
| 2025-01-10 |
0.0793 USD |
3,188,565.8000 TRU |
0.0783 USD |
0.0767 USD |
0.0812 USD |
0.0793 USD |
| 2025-01-09 |
0.0785 USD |
4,566,420.7000 TRU |
0.0800 USD |
0.0756 USD |
0.0811 USD |
0.0785 USD |
| 2025-01-08 |
0.0801 USD |
8,840,808.9000 TRU |
0.0826 USD |
0.0748 USD |
0.0833 USD |
0.0801 USD |
| 2025-01-07 |
0.0825 USD |
8,791,314.3000 TRU |
0.0957 USD |
0.0822 USD |
0.0970 USD |
0.0825 USD |
| 2025-01-06 |
0.0959 USD |
4,961,109.3000 TRU |
0.0971 USD |
0.0940 USD |
0.0993 USD |
0.0959 USD |
| 2025-01-05 |
0.0970 USD |
3,056,346.4000 TRU |
0.0966 USD |
0.0944 USD |
0.0981 USD |
0.0970 USD |