Market [unlinked] / USD
Identifier on Coinbase Pro: TRB-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-05 |
10.6700 USD |
4,685.1840 |
11.4100 USD |
10.5800 USD |
11.5300 USD |
10.6700 USD |
| 2023-07-04 |
11.5100 USD |
9,134.3680 |
11.5800 USD |
11.1700 USD |
11.6400 USD |
11.5100 USD |
| 2023-07-03 |
11.5300 USD |
10,938.9520 |
10.9400 USD |
10.8800 USD |
11.9300 USD |
11.5300 USD |
| 2023-07-02 |
10.8900 USD |
5,668.1060 |
11.0600 USD |
10.6400 USD |
11.0600 USD |
10.8900 USD |
| 2023-07-01 |
10.9400 USD |
6,648.0920 |
11.0100 USD |
10.8200 USD |
11.5100 USD |
10.9400 USD |
| 2023-06-30 |
10.9800 USD |
14,665.7850 |
9.9900 USD |
9.9000 USD |
11.2000 USD |
10.9800 USD |
| 2023-06-29 |
10.0200 USD |
3,908.6880 |
10.0100 USD |
9.9200 USD |
10.3000 USD |
10.0200 USD |
| 2023-06-28 |
9.9500 USD |
3,602.2600 |
10.7100 USD |
9.6900 USD |
10.7100 USD |
9.9500 USD |
| 2023-06-27 |
10.7300 USD |
15,287.0070 |
10.5000 USD |
10.3700 USD |
10.8600 USD |
10.7300 USD |
| 2023-06-26 |
10.5100 USD |
74,982.0820 |
10.8200 USD |
10.3400 USD |
10.9900 USD |
10.5100 USD |
| 2023-06-25 |
10.8800 USD |
107,976.7320 |
10.3600 USD |
10.3500 USD |
11.3800 USD |
10.8800 USD |
| 2023-06-24 |
10.2600 USD |
72,256.9710 |
10.0300 USD |
9.8900 USD |
10.6800 USD |
10.2600 USD |
| 2023-06-23 |
10.0400 USD |
64,973.3170 |
9.5400 USD |
9.5200 USD |
10.1600 USD |
10.0400 USD |
| 2023-06-22 |
9.5000 USD |
42,684.5220 |
9.6900 USD |
9.4400 USD |
10.0400 USD |
9.5000 USD |
| 2023-06-21 |
9.6300 USD |
76,126.2110 |
9.2500 USD |
9.2300 USD |
9.7500 USD |
9.6300 USD |
| 2023-06-20 |
9.1800 USD |
6,622.9600 |
8.8200 USD |
8.6400 USD |
9.1900 USD |
9.1800 USD |
| 2023-06-19 |
8.8400 USD |
118,069.8470 |
8.6700 USD |
8.5500 USD |
9.0200 USD |
8.8400 USD |
| 2023-06-18 |
8.7400 USD |
1,195.4740 |
8.9000 USD |
8.6400 USD |
9.0200 USD |
8.7400 USD |
| 2023-06-17 |
8.9400 USD |
1,676.4860 |
8.9300 USD |
8.9200 USD |
9.2800 USD |
8.9400 USD |
| 2023-06-16 |
8.9800 USD |
1,740.3750 |
9.0000 USD |
8.8700 USD |
9.1900 USD |
8.9800 USD |
| 2023-06-15 |
9.0800 USD |
3,280.3430 |
8.9100 USD |
8.6900 USD |
9.1100 USD |
9.0800 USD |
| 2023-06-14 |
8.8000 USD |
4,432.9110 |
9.2500 USD |
8.5500 USD |
9.5800 USD |
8.8000 USD |
| 2023-06-13 |
9.2800 USD |
7,446.0220 |
9.1700 USD |
9.1500 USD |
9.4100 USD |
9.2800 USD |
| 2023-06-12 |
9.2700 USD |
4,185.8170 |
8.7400 USD |
8.4000 USD |
9.2700 USD |
9.2700 USD |
| 2023-06-11 |
8.7200 USD |
6,712.9860 |
8.6300 USD |
8.5100 USD |
8.9400 USD |
8.7200 USD |
| 2023-06-10 |
8.7200 USD |
20,983.4020 |
10.3400 USD |
7.4300 USD |
10.3600 USD |
8.7200 USD |
| 2023-06-09 |
10.5400 USD |
7,333.5550 |
10.5000 USD |
10.4400 USD |
10.7400 USD |
10.5400 USD |
| 2023-06-08 |
10.5400 USD |
8,259.8910 |
10.2800 USD |
10.0500 USD |
10.6200 USD |
10.5400 USD |
| 2023-06-07 |
10.3300 USD |
2,944.7400 |
10.8300 USD |
10.0500 USD |
10.8300 USD |
10.3300 USD |
| 2023-06-06 |
10.9100 USD |
3,833.0330 |
10.3700 USD |
10.1800 USD |
10.9100 USD |
10.9100 USD |
| 2023-06-05 |
10.4100 USD |
15,484.1240 |
11.6100 USD |
10.0000 USD |
11.8500 USD |
10.4100 USD |
| 2023-06-04 |
11.7800 USD |
6,718.5010 |
11.7300 USD |
11.6400 USD |
11.8800 USD |
11.7800 USD |
| 2023-06-03 |
11.7900 USD |
1,277.9560 |
11.8600 USD |
11.7100 USD |
12.0800 USD |
11.7900 USD |
| 2023-06-02 |
11.8500 USD |
1,547.6570 |
11.4600 USD |
11.3700 USD |
11.9200 USD |
11.8500 USD |
| 2023-06-01 |
11.4900 USD |
3,217.6230 |
11.5200 USD |
11.2500 USD |
11.6800 USD |
11.4900 USD |
| 2023-05-31 |
11.4300 USD |
2,247.0910 |
11.8800 USD |
11.3100 USD |
12.0000 USD |
11.4300 USD |
| 2023-05-30 |
11.9900 USD |
1,225.5230 |
11.9800 USD |
11.7900 USD |
12.0100 USD |
11.9900 USD |
| 2023-05-29 |
11.9600 USD |
4,124.2280 |
12.1500 USD |
11.8800 USD |
12.2400 USD |
11.9600 USD |
| 2023-05-28 |
12.2500 USD |
5,204.2710 |
12.1000 USD |
12.0100 USD |
12.3500 USD |
12.2500 USD |
| 2023-05-27 |
12.1600 USD |
5,669.2340 |
12.5600 USD |
12.0900 USD |
12.5600 USD |
12.1600 USD |
| 2023-05-26 |
12.5300 USD |
7,087.9060 |
12.0800 USD |
11.9700 USD |
12.6500 USD |
12.5300 USD |
| 2023-05-25 |
12.1400 USD |
2,859.2520 |
12.2500 USD |
11.8800 USD |
12.2500 USD |
12.1400 USD |
| 2023-05-24 |
12.3100 USD |
7,152.0730 |
12.5900 USD |
12.2200 USD |
12.8700 USD |
12.3100 USD |
| 2023-05-23 |
12.6400 USD |
1,901.5370 |
12.1500 USD |
12.0900 USD |
12.6400 USD |
12.6400 USD |
| 2023-05-22 |
12.1400 USD |
1,781.6170 |
12.0100 USD |
11.8100 USD |
12.2000 USD |
12.1400 USD |
| 2023-05-21 |
12.1100 USD |
850.6110 |
12.3700 USD |
11.9400 USD |
12.4000 USD |
12.1100 USD |
| 2023-05-20 |
12.4500 USD |
1,218.2210 |
12.3300 USD |
12.2500 USD |
12.5000 USD |
12.4500 USD |
| 2023-05-19 |
12.4100 USD |
2,651.2100 |
12.2600 USD |
12.1200 USD |
12.5300 USD |
12.4100 USD |
| 2023-05-18 |
12.3600 USD |
1,900.0520 |
12.2100 USD |
11.8600 USD |
12.3600 USD |
12.3600 USD |
| 2023-05-17 |
12.2400 USD |
4,352.2850 |
12.0500 USD |
11.7000 USD |
12.3000 USD |
12.2400 USD |