Market [unlinked] / USD
Identifier on Coinbase Pro: TRB-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-03 |
49.1500 USD |
27,617.7630 |
48.4470 USD |
47.2340 USD |
51.9290 USD |
49.1500 USD |
| 2021-10-02 |
48.3730 USD |
20,697.9900 |
48.0210 USD |
47.1280 USD |
50.5350 USD |
48.3730 USD |
| 2021-10-01 |
47.8610 USD |
32,134.6480 |
43.0550 USD |
42.6800 USD |
48.1110 USD |
47.8610 USD |
| 2021-09-30 |
42.6880 USD |
19,366.0060 |
41.3920 USD |
41.2510 USD |
43.5010 USD |
42.6880 USD |
| 2021-09-29 |
41.0810 USD |
41,477.1810 |
41.4230 USD |
40.7270 USD |
44.6510 USD |
41.0810 USD |
| 2021-09-28 |
41.3240 USD |
27,872.3770 |
43.0300 USD |
41.1520 USD |
44.3760 USD |
41.3240 USD |
| 2021-09-27 |
43.1700 USD |
31,036.9110 |
45.4870 USD |
42.9190 USD |
47.6260 USD |
43.1700 USD |
| 2021-09-26 |
44.8590 USD |
28,891.5680 |
45.2400 USD |
40.5000 USD |
46.0850 USD |
44.8590 USD |
| 2021-09-25 |
45.4900 USD |
36,087.9500 |
44.4390 USD |
42.6030 USD |
46.2480 USD |
45.4900 USD |
| 2021-09-24 |
44.6850 USD |
45,588.4980 |
49.4100 USD |
41.8600 USD |
50.7030 USD |
44.6850 USD |
| 2021-09-23 |
49.1760 USD |
38,855.1430 |
46.4340 USD |
45.7700 USD |
49.9120 USD |
49.1760 USD |
| 2021-09-22 |
46.6430 USD |
38,371.4850 |
41.3430 USD |
40.8800 USD |
47.4530 USD |
46.6430 USD |
| 2021-09-21 |
41.1390 USD |
57,694.4960 |
46.8170 USD |
40.4170 USD |
49.2190 USD |
41.1390 USD |
| 2021-09-20 |
46.8560 USD |
70,782.7470 |
55.4700 USD |
46.0000 USD |
55.6050 USD |
46.8560 USD |
| 2021-09-19 |
55.4350 USD |
31,908.4890 |
59.7260 USD |
54.2670 USD |
60.5000 USD |
55.4350 USD |
| 2021-09-18 |
59.4950 USD |
48,360.4890 |
58.4320 USD |
57.2400 USD |
62.8910 USD |
59.4950 USD |
| 2021-09-17 |
58.2120 USD |
158,941.3140 |
57.5570 USD |
56.1520 USD |
66.9310 USD |
58.2120 USD |
| 2021-09-16 |
57.8800 USD |
36,821.8640 |
60.5300 USD |
55.7180 USD |
60.7070 USD |
57.8800 USD |
| 2021-09-15 |
60.4830 USD |
57,800.2510 |
55.9860 USD |
54.8400 USD |
62.0770 USD |
60.4830 USD |
| 2021-09-14 |
55.8500 USD |
44,738.1640 |
51.2300 USD |
50.9230 USD |
56.9570 USD |
55.8500 USD |
| 2021-09-13 |
51.5010 USD |
74,451.5820 |
56.5200 USD |
50.5940 USD |
58.9350 USD |
51.5010 USD |
| 2021-09-12 |
57.0060 USD |
34,587.4250 |
51.0660 USD |
49.7500 USD |
57.0470 USD |
57.0060 USD |
| 2021-09-11 |
50.8790 USD |
17,768.1330 |
49.2730 USD |
48.4340 USD |
53.7580 USD |
50.8790 USD |
| 2021-09-10 |
48.8500 USD |
48,775.3240 |
52.7890 USD |
47.6640 USD |
54.8510 USD |
48.8500 USD |
| 2021-09-09 |
52.4920 USD |
70,943.6080 |
52.3780 USD |
51.4120 USD |
59.4210 USD |
52.4920 USD |
| 2021-09-08 |
52.2100 USD |
89,743.8630 |
50.9750 USD |
45.6000 USD |
57.2510 USD |
52.2100 USD |
| 2021-09-07 |
50.1900 USD |
93,431.6620 |
62.7400 USD |
40.6120 USD |
66.8970 USD |
50.1900 USD |
| 2021-09-06 |
62.4200 USD |
75,489.8690 |
64.8840 USD |
57.4960 USD |
67.7140 USD |
62.4200 USD |
| 2021-09-05 |
64.3890 USD |
59,806.5040 |
60.6670 USD |
59.9160 USD |
67.3730 USD |
64.3890 USD |
| 2021-09-04 |
60.7250 USD |
105,844.1160 |
58.3270 USD |
57.9430 USD |
66.6030 USD |
60.7250 USD |
| 2021-09-03 |
57.9910 USD |
83,148.2450 |
58.0610 USD |
56.2260 USD |
64.3280 USD |
57.9910 USD |
| 2021-09-02 |
57.8830 USD |
186,590.0180 |
56.6420 USD |
55.5640 USD |
71.3300 USD |
57.8830 USD |
| 2021-09-01 |
56.4850 USD |
36,573.8200 |
51.2700 USD |
50.3690 USD |
56.8230 USD |
56.4850 USD |
| 2021-08-31 |
51.5100 USD |
30,745.9090 |
52.0950 USD |
50.1670 USD |
54.1740 USD |
51.5100 USD |
| 2021-08-30 |
53.2260 USD |
37,307.5740 |
52.4170 USD |
50.5120 USD |
55.4510 USD |
53.2260 USD |
| 2021-08-29 |
52.7470 USD |
34,038.1860 |
53.2270 USD |
50.5570 USD |
54.4060 USD |
52.7470 USD |
| 2021-08-28 |
52.6960 USD |
24,484.3440 |
53.0340 USD |
51.7480 USD |
54.8040 USD |
52.6960 USD |
| 2021-08-27 |
52.6250 USD |
30,612.2410 |
50.0050 USD |
48.5880 USD |
53.5640 USD |
52.6250 USD |
| 2021-08-26 |
50.9340 USD |
52,573.1240 |
55.2380 USD |
48.3920 USD |
55.6770 USD |
50.9340 USD |
| 2021-08-25 |
55.4130 USD |
38,676.7000 |
53.7750 USD |
51.1620 USD |
55.7380 USD |
55.4130 USD |
| 2021-08-24 |
54.3140 USD |
32,185.8180 |
59.5600 USD |
52.6830 USD |
59.7840 USD |
54.3140 USD |
| 2021-08-23 |
59.6280 USD |
18,527.6410 |
61.3680 USD |
58.4980 USD |
62.9020 USD |
59.6280 USD |
| 2021-08-22 |
60.8950 USD |
31,968.2350 |
59.6980 USD |
56.8880 USD |
61.6480 USD |
60.8950 USD |
| 2021-08-21 |
59.9680 USD |
58,549.2820 |
56.9270 USD |
55.7020 USD |
64.3440 USD |
59.9680 USD |
| 2021-08-20 |
56.9670 USD |
33,738.3880 |
54.9000 USD |
54.0990 USD |
57.8310 USD |
56.9670 USD |
| 2021-08-19 |
54.5920 USD |
28,414.8930 |
51.3080 USD |
50.4690 USD |
54.9090 USD |
54.5920 USD |
| 2021-08-18 |
52.0400 USD |
61,687.1780 |
50.8300 USD |
47.0100 USD |
55.1400 USD |
52.0400 USD |
| 2021-08-17 |
51.2480 USD |
85,973.4120 |
52.3200 USD |
50.1500 USD |
58.4580 USD |
51.2480 USD |
| 2021-08-16 |
52.5960 USD |
64,375.7790 |
52.2910 USD |
51.7020 USD |
56.9380 USD |
52.5960 USD |
| 2021-08-15 |
52.0020 USD |
25,521.6160 |
52.6190 USD |
49.3040 USD |
53.0470 USD |
52.0020 USD |