Market [unlinked] / USD
Identifier on Coinbase Pro: TRB-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-21 |
21.1700 USD |
42,258.7640 |
24.4100 USD |
20.4900 USD |
24.6200 USD |
21.1700 USD |
| 2022-01-20 |
24.4300 USD |
25,610.0000 |
26.1300 USD |
24.2300 USD |
27.5600 USD |
24.4300 USD |
| 2022-01-19 |
26.4300 USD |
16,009.5540 |
27.8100 USD |
26.1900 USD |
27.9300 USD |
26.4300 USD |
| 2022-01-18 |
27.8000 USD |
13,190.5650 |
28.9600 USD |
27.0800 USD |
29.2100 USD |
27.8000 USD |
| 2022-01-17 |
28.8900 USD |
10,329.1290 |
30.8500 USD |
28.4000 USD |
30.9200 USD |
28.8900 USD |
| 2022-01-16 |
30.8400 USD |
9,360.7650 |
30.4800 USD |
29.9500 USD |
31.1300 USD |
30.8400 USD |
| 2022-01-15 |
30.7600 USD |
10,345.0650 |
29.7900 USD |
29.3700 USD |
31.4400 USD |
30.7600 USD |
| 2022-01-14 |
29.5700 USD |
12,720.4670 |
29.1800 USD |
28.6900 USD |
30.1200 USD |
29.5700 USD |
| 2022-01-13 |
29.5600 USD |
29,935.6820 |
31.4900 USD |
29.3700 USD |
32.3800 USD |
29.5600 USD |
| 2022-01-12 |
31.4300 USD |
25,612.4990 |
29.6400 USD |
29.4000 USD |
31.9500 USD |
31.4300 USD |
| 2022-01-11 |
29.2800 USD |
12,102.7190 |
28.0800 USD |
27.7700 USD |
29.6800 USD |
29.2800 USD |
| 2022-01-10 |
27.9500 USD |
49,023.7060 |
29.8500 USD |
26.5600 USD |
30.3300 USD |
27.9500 USD |
| 2022-01-09 |
30.0200 USD |
15,467.7750 |
28.8600 USD |
28.5400 USD |
30.6100 USD |
30.0200 USD |
| 2022-01-08 |
29.1300 USD |
32,922.1830 |
31.1100 USD |
27.9200 USD |
32.2000 USD |
29.1300 USD |
| 2022-01-07 |
30.8300 USD |
35,062.2630 |
33.1600 USD |
30.1000 USD |
33.1600 USD |
30.8300 USD |
| 2022-01-06 |
33.0400 USD |
32,564.5990 |
33.4300 USD |
31.6100 USD |
33.9600 USD |
33.0400 USD |
| 2022-01-05 |
33.6100 USD |
76,408.3870 |
35.8600 USD |
31.5500 USD |
39.2700 USD |
33.6100 USD |
| 2022-01-04 |
35.8900 USD |
51,308.8990 |
36.4800 USD |
34.4500 USD |
37.9100 USD |
35.8900 USD |
| 2022-01-03 |
35.3200 USD |
26,293.8470 |
35.5100 USD |
34.0100 USD |
36.4700 USD |
35.3200 USD |
| 2022-01-02 |
35.6600 USD |
28,908.6100 |
35.3300 USD |
33.8500 USD |
35.9700 USD |
35.6600 USD |
| 2022-01-01 |
34.7200 USD |
20,777.8460 |
33.0700 USD |
33.0700 USD |
34.9200 USD |
34.7200 USD |
| 2021-12-31 |
33.5100 USD |
37,350.4190 |
33.9000 USD |
32.2200 USD |
35.0300 USD |
33.5100 USD |
| 2021-12-30 |
34.0100 USD |
25,312.1960 |
33.2400 USD |
32.3800 USD |
34.4400 USD |
34.0100 USD |
| 2021-12-29 |
33.0400 USD |
46,081.8350 |
35.1700 USD |
32.8000 USD |
35.6200 USD |
33.0400 USD |
| 2021-12-28 |
35.4000 USD |
64,689.0800 |
39.5700 USD |
34.8600 USD |
39.5700 USD |
35.4000 USD |
| 2021-12-27 |
40.4000 USD |
38,357.9590 |
39.0900 USD |
39.0400 USD |
41.9500 USD |
40.4000 USD |
| 2021-12-26 |
38.8800 USD |
75,327.9160 |
39.4100 USD |
37.4400 USD |
40.4000 USD |
38.8800 USD |
| 2021-12-25 |
38.9000 USD |
40,934.8700 |
34.8100 USD |
34.7100 USD |
39.2200 USD |
38.9000 USD |
| 2021-12-24 |
34.9800 USD |
19,125.9870 |
37.1200 USD |
34.5800 USD |
37.1300 USD |
34.9800 USD |
| 2021-12-23 |
36.9500 USD |
30,758.0080 |
33.8000 USD |
33.1000 USD |
37.1700 USD |
36.9500 USD |
| 2021-12-22 |
34.3200 USD |
53,917.3660 |
32.0500 USD |
32.0400 USD |
35.5200 USD |
34.3200 USD |
| 2021-12-21 |
31.9500 USD |
15,282.6840 |
30.3200 USD |
29.8900 USD |
32.0900 USD |
31.9500 USD |
| 2021-12-20 |
30.3800 USD |
21,427.4100 |
31.8100 USD |
29.4300 USD |
31.9900 USD |
30.3800 USD |
| 2021-12-19 |
32.2700 USD |
13,524.5280 |
33.1800 USD |
31.7300 USD |
34.4000 USD |
32.2700 USD |
| 2021-12-18 |
33.2500 USD |
22,220.0880 |
31.8900 USD |
31.2100 USD |
34.8700 USD |
33.2500 USD |
| 2021-12-17 |
31.8000 USD |
30,696.8950 |
31.9100 USD |
30.7000 USD |
33.4300 USD |
31.8000 USD |
| 2021-12-16 |
31.9000 USD |
13,985.0430 |
31.7900 USD |
31.7900 USD |
33.6000 USD |
31.9000 USD |
| 2021-12-15 |
31.5000 USD |
27,877.7250 |
31.2300 USD |
29.4200 USD |
32.2100 USD |
31.5000 USD |
| 2021-12-14 |
31.0900 USD |
27,484.4170 |
30.4200 USD |
29.6300 USD |
31.5200 USD |
31.0900 USD |
| 2021-12-13 |
30.9800 USD |
42,408.7160 |
36.3500 USD |
29.9900 USD |
36.7800 USD |
30.9800 USD |
| 2021-12-12 |
36.1800 USD |
19,592.9290 |
35.8100 USD |
34.5400 USD |
36.7970 USD |
36.1800 USD |
| 2021-12-11 |
35.6400 USD |
30,526.3080 |
33.3700 USD |
32.8500 USD |
36.0400 USD |
35.6400 USD |
| 2021-12-10 |
34.3900 USD |
26,642.8050 |
35.2300 USD |
33.8100 USD |
36.5800 USD |
34.3900 USD |
| 2021-12-09 |
35.7100 USD |
51,388.5650 |
39.4870 USD |
35.4130 USD |
40.8390 USD |
35.7100 USD |
| 2021-12-08 |
39.3990 USD |
31,002.4310 |
37.6170 USD |
36.1360 USD |
39.5770 USD |
39.3990 USD |
| 2021-12-07 |
37.3340 USD |
52,508.4010 |
36.9290 USD |
36.6490 USD |
39.7010 USD |
37.3340 USD |
| 2021-12-06 |
36.9860 USD |
103,880.3260 |
36.6230 USD |
33.2870 USD |
37.5680 USD |
36.9860 USD |
| 2021-12-05 |
36.6790 USD |
70,272.1720 |
39.1200 USD |
34.7750 USD |
40.0000 USD |
36.6790 USD |
| 2021-12-04 |
38.9050 USD |
70,958.0780 |
47.3350 USD |
33.1940 USD |
47.4290 USD |
38.9050 USD |
| 2021-12-03 |
47.5320 USD |
83,611.6040 |
50.9240 USD |
45.0020 USD |
53.0540 USD |
47.5320 USD |