Market [unlinked] / USD
Identifier on Coinbase Pro: TRB-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
53.3300 USD |
118,708.7320 |
60.6500 USD |
46.5000 USD |
61.4400 USD |
53.3300 USD |
| 2023-09-27 |
61.2900 USD |
195,544.3170 |
45.9700 USD |
42.5200 USD |
66.0000 USD |
61.2900 USD |
| 2023-09-26 |
45.0900 USD |
95,602.6400 |
34.6700 USD |
34.0900 USD |
46.8200 USD |
45.0900 USD |
| 2023-09-25 |
34.5100 USD |
32,345.9100 |
35.7100 USD |
34.0500 USD |
37.1900 USD |
34.5100 USD |
| 2023-09-24 |
35.9900 USD |
27,970.3420 |
35.1500 USD |
33.6000 USD |
37.9800 USD |
35.9900 USD |
| 2023-09-23 |
35.1300 USD |
24,961.3250 |
34.9300 USD |
33.0400 USD |
35.7200 USD |
35.1300 USD |
| 2023-09-22 |
35.0300 USD |
69,803.6340 |
33.2000 USD |
30.1300 USD |
37.3200 USD |
35.0300 USD |
| 2023-09-21 |
32.7700 USD |
72,515.4520 |
38.4200 USD |
31.4200 USD |
38.8300 USD |
32.7700 USD |
| 2023-09-20 |
37.7600 USD |
93,425.9250 |
36.3600 USD |
34.0100 USD |
39.9900 USD |
37.7600 USD |
| 2023-09-19 |
36.6500 USD |
104,981.4230 |
29.1800 USD |
28.8200 USD |
37.7400 USD |
36.6500 USD |
| 2023-09-18 |
29.9000 USD |
108,349.8590 |
26.9400 USD |
24.7100 USD |
30.2400 USD |
29.9000 USD |
| 2023-09-17 |
27.6100 USD |
114,015.0480 |
41.7200 USD |
25.7500 USD |
43.2700 USD |
27.6100 USD |
| 2023-09-16 |
42.1100 USD |
120,531.8040 |
43.0400 USD |
34.7200 USD |
48.8700 USD |
42.1100 USD |
| 2023-09-15 |
42.3400 USD |
92,288.9020 |
32.6500 USD |
30.5100 USD |
44.4900 USD |
42.3400 USD |
| 2023-09-14 |
32.4600 USD |
69,535.5380 |
30.0200 USD |
29.1500 USD |
35.8800 USD |
32.4600 USD |
| 2023-09-13 |
30.6600 USD |
65,846.7700 |
28.0100 USD |
23.5400 USD |
32.0000 USD |
30.6600 USD |
| 2023-09-12 |
27.7600 USD |
41,421.7480 |
23.5600 USD |
23.5500 USD |
28.7900 USD |
27.7600 USD |
| 2023-09-11 |
24.7000 USD |
36,340.9840 |
24.8700 USD |
22.6300 USD |
25.5600 USD |
24.7000 USD |
| 2023-09-10 |
24.7400 USD |
71,273.5440 |
22.1400 USD |
21.2300 USD |
26.6400 USD |
24.7400 USD |
| 2023-09-09 |
22.5000 USD |
50,134.2160 |
22.4900 USD |
21.0900 USD |
26.0000 USD |
22.5000 USD |
| 2023-09-08 |
21.9400 USD |
94,185.3760 |
25.1000 USD |
20.4300 USD |
29.6700 USD |
21.9400 USD |
| 2023-09-07 |
24.7200 USD |
108,859.6600 |
16.4300 USD |
16.2800 USD |
25.3000 USD |
24.7200 USD |
| 2023-09-06 |
16.4800 USD |
9,663.6410 |
17.0000 USD |
16.2500 USD |
17.0700 USD |
16.4800 USD |
| 2023-09-05 |
16.7600 USD |
33,922.4300 |
16.1100 USD |
15.5900 USD |
19.2900 USD |
16.7600 USD |
| 2023-09-04 |
15.9100 USD |
32,240.1450 |
15.7900 USD |
14.1300 USD |
16.2300 USD |
15.9100 USD |
| 2023-09-03 |
16.0200 USD |
13,807.9350 |
14.8100 USD |
14.6700 USD |
16.2000 USD |
16.0200 USD |
| 2023-09-02 |
14.7700 USD |
47,616.7330 |
15.2900 USD |
14.4600 USD |
18.6000 USD |
14.7700 USD |
| 2023-09-01 |
15.1300 USD |
12,030.3050 |
14.8300 USD |
14.6100 USD |
15.5400 USD |
15.1300 USD |
| 2023-08-31 |
14.7600 USD |
26,040.5070 |
14.7900 USD |
14.3200 USD |
15.6900 USD |
14.7600 USD |
| 2023-08-30 |
14.9200 USD |
19,369.4080 |
15.2000 USD |
14.4000 USD |
15.6000 USD |
14.9200 USD |
| 2023-08-29 |
15.3000 USD |
69,619.1050 |
13.4800 USD |
13.3500 USD |
16.4900 USD |
15.3000 USD |
| 2023-08-28 |
13.5700 USD |
57,815.3370 |
14.5300 USD |
12.7600 USD |
14.7900 USD |
13.5700 USD |
| 2023-08-27 |
14.6600 USD |
106,815.6320 |
11.2700 USD |
11.1800 USD |
15.7000 USD |
14.6600 USD |
| 2023-08-26 |
11.2200 USD |
33,954.1820 |
9.8700 USD |
9.8600 USD |
11.4400 USD |
11.2200 USD |
| 2023-08-25 |
9.8100 USD |
3,224.5690 |
9.8100 USD |
9.5700 USD |
9.8500 USD |
9.8100 USD |
| 2023-08-24 |
9.7700 USD |
3,468.8420 |
10.0200 USD |
9.7300 USD |
10.0200 USD |
9.7700 USD |
| 2023-08-23 |
10.1100 USD |
5,480.6440 |
9.6400 USD |
9.6100 USD |
10.2500 USD |
10.1100 USD |
| 2023-08-22 |
9.7000 USD |
1,045.7460 |
9.7000 USD |
9.2500 USD |
9.7800 USD |
9.7000 USD |
| 2023-08-21 |
9.7700 USD |
1,518.9330 |
9.9600 USD |
9.5000 USD |
9.9700 USD |
9.7700 USD |
| 2023-08-20 |
10.0000 USD |
605.3130 |
10.1400 USD |
9.9200 USD |
10.1900 USD |
10.0000 USD |
| 2023-08-19 |
10.1100 USD |
3,552.0490 |
9.8700 USD |
9.8200 USD |
10.2100 USD |
10.1100 USD |
| 2023-08-18 |
9.8800 USD |
6,799.7080 |
9.8900 USD |
9.7200 USD |
10.1900 USD |
9.8800 USD |
| 2023-08-17 |
9.9500 USD |
7,335.9650 |
11.4500 USD |
9.1800 USD |
11.9100 USD |
9.9500 USD |
| 2023-08-16 |
11.4600 USD |
4,258.2110 |
11.7600 USD |
11.0600 USD |
11.8100 USD |
11.4600 USD |
| 2023-08-15 |
11.8000 USD |
9,233.3360 |
12.8000 USD |
11.1700 USD |
13.4000 USD |
11.8000 USD |
| 2023-08-14 |
12.8600 USD |
10,617.3080 |
12.8500 USD |
12.4300 USD |
13.2800 USD |
12.8600 USD |
| 2023-08-13 |
12.7900 USD |
8,975.3410 |
11.3300 USD |
11.3200 USD |
13.0000 USD |
12.7900 USD |
| 2023-08-12 |
11.3500 USD |
401.4530 |
11.4600 USD |
11.3200 USD |
11.5900 USD |
11.3500 USD |
| 2023-08-11 |
11.4000 USD |
399.9220 |
11.3300 USD |
11.3200 USD |
11.5500 USD |
11.4000 USD |
| 2023-08-10 |
11.3200 USD |
1,237.7640 |
11.3500 USD |
11.2000 USD |
11.4200 USD |
11.3200 USD |