Market [unlinked] / USD
Identifier on Coinbase Pro: TRB-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-02 |
82.0900 USD |
12,715.6780 |
79.0000 USD |
78.6500 USD |
82.7400 USD |
82.0900 USD |
| 2023-12-01 |
78.9700 USD |
13,708.0810 |
78.3500 USD |
77.5500 USD |
81.8000 USD |
78.9700 USD |
| 2023-11-30 |
78.0700 USD |
11,988.4060 |
77.4400 USD |
76.4400 USD |
79.7600 USD |
78.0700 USD |
| 2023-11-29 |
77.7100 USD |
24,003.4790 |
77.7500 USD |
75.3000 USD |
78.8200 USD |
77.7100 USD |
| 2023-11-28 |
77.7800 USD |
21,818.3080 |
77.7500 USD |
73.9700 USD |
79.1700 USD |
77.7800 USD |
| 2023-11-27 |
77.7100 USD |
33,740.1490 |
83.8700 USD |
75.6400 USD |
85.0100 USD |
77.7100 USD |
| 2023-11-26 |
84.0800 USD |
16,256.4270 |
86.4500 USD |
82.2900 USD |
87.4400 USD |
84.0800 USD |
| 2023-11-25 |
86.0800 USD |
11,287.5630 |
84.8700 USD |
84.3100 USD |
87.9300 USD |
86.0800 USD |
| 2023-11-24 |
84.9600 USD |
25,759.5650 |
88.9700 USD |
84.3000 USD |
90.5100 USD |
84.9600 USD |
| 2023-11-23 |
88.9500 USD |
35,090.7770 |
92.9700 USD |
88.1900 USD |
99.7800 USD |
88.9500 USD |
| 2023-11-22 |
91.5500 USD |
30,731.0660 |
84.0400 USD |
83.9000 USD |
92.8400 USD |
91.5500 USD |
| 2023-11-21 |
85.4200 USD |
23,495.8690 |
87.2300 USD |
84.8200 USD |
90.8200 USD |
85.4200 USD |
| 2023-11-20 |
87.0700 USD |
21,058.4980 |
90.7100 USD |
86.5000 USD |
92.7300 USD |
87.0700 USD |
| 2023-11-19 |
90.8000 USD |
23,719.6760 |
91.8700 USD |
88.9900 USD |
93.1700 USD |
90.8000 USD |
| 2023-11-18 |
91.9000 USD |
21,455.8510 |
88.6400 USD |
85.4100 USD |
93.0200 USD |
91.9000 USD |
| 2023-11-17 |
88.4700 USD |
20,537.8150 |
88.7300 USD |
83.6100 USD |
91.1200 USD |
88.4700 USD |
| 2023-11-16 |
89.2300 USD |
34,369.7150 |
91.2500 USD |
86.6200 USD |
92.2700 USD |
89.2300 USD |
| 2023-11-15 |
91.2900 USD |
53,526.3390 |
84.1300 USD |
82.3200 USD |
94.9300 USD |
91.2900 USD |
| 2023-11-14 |
84.2400 USD |
46,993.4640 |
81.9800 USD |
77.8700 USD |
87.3900 USD |
84.2400 USD |
| 2023-11-13 |
82.4900 USD |
75,947.6640 |
86.5500 USD |
77.5000 USD |
88.8200 USD |
82.4900 USD |
| 2023-11-12 |
87.3000 USD |
65,989.2110 |
88.8700 USD |
82.4100 USD |
91.5600 USD |
87.3000 USD |
| 2023-11-11 |
88.3800 USD |
80,567.3570 |
91.7900 USD |
85.0800 USD |
94.5900 USD |
88.3800 USD |
| 2023-11-10 |
93.3000 USD |
118,804.2200 |
105.1600 USD |
85.8700 USD |
106.1500 USD |
93.3000 USD |
| 2023-11-09 |
105.0000 USD |
127,949.1940 |
140.1800 USD |
85.5600 USD |
143.9900 USD |
105.0000 USD |
| 2023-11-08 |
138.2200 USD |
30,738.2630 |
128.4800 USD |
127.3000 USD |
142.3300 USD |
138.2200 USD |
| 2023-11-07 |
128.5600 USD |
21,159.7430 |
127.7000 USD |
122.6900 USD |
132.9300 USD |
128.5600 USD |
| 2023-11-06 |
126.8600 USD |
38,301.7480 |
113.8100 USD |
113.2500 USD |
128.6600 USD |
126.8600 USD |
| 2023-11-05 |
112.5300 USD |
19,280.6110 |
114.9700 USD |
111.4700 USD |
119.3900 USD |
112.5300 USD |
| 2023-11-04 |
115.2800 USD |
13,077.3310 |
111.1500 USD |
108.0300 USD |
117.1800 USD |
115.2800 USD |
| 2023-11-03 |
111.3900 USD |
62,658.5040 |
101.6400 USD |
97.0900 USD |
121.8800 USD |
111.3900 USD |
| 2023-11-02 |
101.8300 USD |
43,109.5950 |
110.9000 USD |
96.1500 USD |
113.6400 USD |
101.8300 USD |
| 2023-11-01 |
111.3600 USD |
36,187.5870 |
112.1800 USD |
108.5800 USD |
115.7000 USD |
111.3600 USD |
| 2023-10-31 |
111.3800 USD |
46,653.4800 |
116.9900 USD |
109.1800 USD |
123.8700 USD |
111.3800 USD |
| 2023-10-30 |
117.0700 USD |
76,456.6440 |
100.0200 USD |
99.5900 USD |
125.0000 USD |
117.0700 USD |
| 2023-10-29 |
100.4800 USD |
29,923.1760 |
102.4600 USD |
98.4700 USD |
106.0900 USD |
100.4800 USD |
| 2023-10-28 |
102.1700 USD |
33,675.7380 |
104.3300 USD |
97.8700 USD |
106.7100 USD |
102.1700 USD |
| 2023-10-27 |
103.0000 USD |
44,490.6700 |
114.1500 USD |
97.7400 USD |
115.6700 USD |
103.0000 USD |
| 2023-10-26 |
113.3900 USD |
66,482.6660 |
118.1800 USD |
102.1300 USD |
119.2700 USD |
113.3900 USD |
| 2023-10-25 |
117.7500 USD |
97,985.2980 |
90.6700 USD |
89.5000 USD |
119.5200 USD |
117.7500 USD |
| 2023-10-24 |
91.8100 USD |
64,485.6850 |
90.4200 USD |
80.7900 USD |
95.0000 USD |
91.8100 USD |
| 2023-10-23 |
90.3400 USD |
130,100.4290 |
70.2400 USD |
68.7300 USD |
97.2400 USD |
90.3400 USD |
| 2023-10-22 |
70.8300 USD |
22,978.2520 |
70.9900 USD |
68.5900 USD |
71.8500 USD |
70.8300 USD |
| 2023-10-21 |
71.4500 USD |
44,090.9860 |
70.9300 USD |
69.5400 USD |
74.3900 USD |
71.4500 USD |
| 2023-10-20 |
72.9900 USD |
106,147.9460 |
60.0100 USD |
59.7000 USD |
73.7900 USD |
72.9900 USD |
| 2023-10-19 |
60.2300 USD |
32,039.2110 |
58.4800 USD |
57.3600 USD |
64.0000 USD |
60.2300 USD |
| 2023-10-18 |
58.4900 USD |
29,976.7250 |
56.7100 USD |
53.8400 USD |
60.2000 USD |
58.4900 USD |
| 2023-10-17 |
56.9600 USD |
30,671.4700 |
59.5900 USD |
56.5000 USD |
62.9700 USD |
56.9600 USD |
| 2023-10-16 |
60.1400 USD |
48,695.4960 |
57.7400 USD |
55.9700 USD |
61.9700 USD |
60.1400 USD |
| 2023-10-15 |
57.6500 USD |
111,097.4030 |
51.6800 USD |
50.6000 USD |
70.1600 USD |
57.6500 USD |
| 2023-10-14 |
51.7500 USD |
31,910.9760 |
47.1900 USD |
46.6600 USD |
53.1000 USD |
51.7500 USD |