Identifier on Coinbase Pro: TRAC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
0.5684 USD |
505,594.4000 TRAC |
0.6255 USD |
0.5631 USD |
0.6405 USD |
0.5684 USD |
| 2022-02-17 |
0.6318 USD |
641,745.2000 TRAC |
0.6994 USD |
0.6151 USD |
0.7000 USD |
0.6318 USD |
| 2022-02-16 |
0.6997 USD |
755,838.8000 TRAC |
0.6598 USD |
0.6455 USD |
0.7146 USD |
0.6997 USD |
| 2022-02-15 |
0.6554 USD |
685,556.4000 TRAC |
0.6367 USD |
0.6240 USD |
0.6802 USD |
0.6554 USD |
| 2022-02-14 |
0.6303 USD |
492,406.4000 TRAC |
0.6298 USD |
0.5984 USD |
0.6619 USD |
0.6303 USD |
| 2022-02-13 |
0.6293 USD |
341,705.2000 TRAC |
0.6488 USD |
0.6213 USD |
0.6555 USD |
0.6293 USD |
| 2022-02-12 |
0.6426 USD |
413,670.5000 TRAC |
0.6564 USD |
0.6398 USD |
0.6758 USD |
0.6426 USD |
| 2022-02-11 |
0.6594 USD |
613,354.8000 TRAC |
0.7219 USD |
0.6451 USD |
0.7390 USD |
0.6594 USD |
| 2022-02-10 |
0.7240 USD |
624,822.9000 TRAC |
0.7615 USD |
0.6991 USD |
0.7616 USD |
0.7240 USD |
| 2022-02-09 |
0.7779 USD |
400,334.6000 TRAC |
0.7512 USD |
0.7428 USD |
0.7898 USD |
0.7779 USD |
| 2022-02-08 |
0.7508 USD |
793,747.3000 TRAC |
0.7895 USD |
0.7280 USD |
0.8047 USD |
0.7508 USD |
| 2022-02-07 |
0.7891 USD |
915,346.2000 TRAC |
0.7751 USD |
0.7508 USD |
0.8251 USD |
0.7891 USD |
| 2022-02-06 |
0.7619 USD |
2,717,872.2000 TRAC |
0.7721 USD |
0.7401 USD |
0.8600 USD |
0.7619 USD |
| 2022-02-05 |
0.7933 USD |
2,780,426.1000 TRAC |
0.6791 USD |
0.6540 USD |
0.8521 USD |
0.7933 USD |
| 2022-02-04 |
0.6727 USD |
652,649.3000 TRAC |
0.6191 USD |
0.6141 USD |
0.6886 USD |
0.6727 USD |
| 2022-02-03 |
0.6240 USD |
491,526.3000 TRAC |
0.6300 USD |
0.6100 USD |
0.6338 USD |
0.6240 USD |
| 2022-02-02 |
0.6268 USD |
1,584,206.5000 TRAC |
0.7222 USD |
0.6250 USD |
0.7224 USD |
0.6268 USD |
| 2022-02-01 |
0.7395 USD |
3,866,607.0000 TRAC |
0.6151 USD |
0.6136 USD |
0.7542 USD |
0.7395 USD |
| 2022-01-31 |
0.6257 USD |
923,499.2000 TRAC |
0.5956 USD |
0.5600 USD |
0.6351 USD |
0.6257 USD |
| 2022-01-30 |
0.5884 USD |
1,191,860.9000 TRAC |
0.5895 USD |
0.5800 USD |
0.6358 USD |
0.5884 USD |
| 2022-01-29 |
0.5902 USD |
1,027,322.0000 TRAC |
0.5887 USD |
0.5711 USD |
0.6150 USD |
0.5902 USD |
| 2022-01-28 |
0.5870 USD |
3,516,273.5000 TRAC |
0.5790 USD |
0.5482 USD |
0.6497 USD |
0.5870 USD |
| 2022-01-27 |
0.5629 USD |
2,495,412.8000 TRAC |
0.5580 USD |
0.4999 USD |
0.6100 USD |
0.5629 USD |
| 2022-01-26 |
0.5716 USD |
2,389,562.2000 TRAC |
0.5703 USD |
0.5340 USD |
0.6409 USD |
0.5716 USD |
| 2022-01-25 |
0.5682 USD |
1,992,212.6000 TRAC |
0.5537 USD |
0.5248 USD |
0.6020 USD |
0.5682 USD |
| 2022-01-24 |
0.5519 USD |
2,472,462.5000 TRAC |
0.5970 USD |
0.4926 USD |
0.6200 USD |
0.5519 USD |
| 2022-01-23 |
0.5880 USD |
1,694,305.8000 TRAC |
0.5821 USD |
0.5600 USD |
0.6258 USD |
0.5880 USD |
| 2022-01-22 |
0.5835 USD |
2,147,314.3000 TRAC |
0.6781 USD |
0.5543 USD |
0.7127 USD |
0.5835 USD |
| 2022-01-21 |
0.6747 USD |
3,040,627.2000 TRAC |
0.8606 USD |
0.6251 USD |
0.8700 USD |
0.6747 USD |
| 2022-01-20 |
0.8813 USD |
754,349.1000 TRAC |
0.9268 USD |
0.8810 USD |
0.9789 USD |
0.8813 USD |
| 2022-01-19 |
0.9302 USD |
412,337.3000 TRAC |
0.9595 USD |
0.9200 USD |
0.9839 USD |
0.9302 USD |
| 2022-01-18 |
0.9537 USD |
452,668.9000 TRAC |
1.0086 USD |
0.9409 USD |
1.0202 USD |
0.9537 USD |
| 2022-01-17 |
1.0078 USD |
716,775.8000 TRAC |
1.0526 USD |
0.9900 USD |
1.0535 USD |
1.0078 USD |
| 2022-01-16 |
1.0513 USD |
697,922.6000 TRAC |
1.0848 USD |
1.0341 USD |
1.1229 USD |
1.0513 USD |
| 2022-01-15 |
1.0833 USD |
844,915.9000 TRAC |
1.0327 USD |
1.0092 USD |
1.1065 USD |
1.0833 USD |
| 2022-01-14 |
1.0334 USD |
1,178,599.0000 TRAC |
1.0148 USD |
0.9611 USD |
1.0876 USD |
1.0334 USD |
| 2022-01-13 |
1.0238 USD |
614,797.8000 TRAC |
1.0735 USD |
1.0127 USD |
1.0742 USD |
1.0238 USD |
| 2022-01-12 |
1.0737 USD |
868,368.6000 TRAC |
1.0243 USD |
1.0007 USD |
1.0924 USD |
1.0737 USD |
| 2022-01-11 |
1.0246 USD |
2,637,388.1000 TRAC |
1.0258 USD |
0.9746 USD |
1.1349 USD |
1.0246 USD |
| 2022-01-10 |
1.0506 USD |
1,208,201.1000 TRAC |
0.9820 USD |
0.9101 USD |
1.0547 USD |
1.0506 USD |
| 2022-01-09 |
1.0022 USD |
1,189,642.0000 TRAC |
0.9566 USD |
0.9505 USD |
1.0496 USD |
1.0022 USD |
| 2022-01-08 |
0.9657 USD |
1,460,091.2000 TRAC |
1.0092 USD |
0.9052 USD |
1.0360 USD |
0.9657 USD |
| 2022-01-07 |
1.0061 USD |
2,087,049.7000 TRAC |
1.0717 USD |
0.9578 USD |
1.0749 USD |
1.0061 USD |
| 2022-01-06 |
1.0715 USD |
1,441,915.5000 TRAC |
1.0924 USD |
1.0001 USD |
1.0994 USD |
1.0715 USD |
| 2022-01-05 |
1.0815 USD |
1,627,413.9000 TRAC |
1.1832 USD |
1.0447 USD |
1.2044 USD |
1.0815 USD |
| 2022-01-04 |
1.1914 USD |
1,168,891.0000 TRAC |
1.2443 USD |
1.1630 USD |
1.2531 USD |
1.1914 USD |
| 2022-01-03 |
1.2442 USD |
829,245.5000 TRAC |
1.2662 USD |
1.2050 USD |
1.2920 USD |
1.2442 USD |
| 2022-01-02 |
1.2685 USD |
1,644,404.6000 TRAC |
1.2912 USD |
1.2300 USD |
1.3219 USD |
1.2685 USD |
| 2022-01-01 |
1.3086 USD |
2,380,287.3000 TRAC |
1.2259 USD |
1.1800 USD |
1.4550 USD |
1.3086 USD |
| 2021-12-31 |
1.2231 USD |
1,172,051.1000 TRAC |
1.2055 USD |
1.1876 USD |
1.3000 USD |
1.2231 USD |