Identifier on Coinbase Pro: TRAC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.3204 USD |
122,571.0000 TRAC |
0.3272 USD |
0.3200 USD |
0.3282 USD |
0.3204 USD |
| 2026-03-04 |
0.3368 USD |
422,527.2000 TRAC |
0.3200 USD |
0.3121 USD |
0.3383 USD |
0.3368 USD |
| 2026-03-03 |
0.3146 USD |
530,548.5000 TRAC |
0.3213 USD |
0.3068 USD |
0.3213 USD |
0.3146 USD |
| 2026-03-02 |
0.3212 USD |
581,098.3000 TRAC |
0.3195 USD |
0.3128 USD |
0.3269 USD |
0.3212 USD |
| 2026-03-01 |
0.3203 USD |
282,180.7000 TRAC |
0.3298 USD |
0.3197 USD |
0.3359 USD |
0.3203 USD |
| 2026-02-28 |
0.3263 USD |
441,773.6000 TRAC |
0.3140 USD |
0.3076 USD |
0.3273 USD |
0.3263 USD |
| 2026-02-27 |
0.3118 USD |
383,781.4000 TRAC |
0.3231 USD |
0.3100 USD |
0.3239 USD |
0.3118 USD |
| 2026-02-26 |
0.3174 USD |
556,491.5000 TRAC |
0.3304 USD |
0.3148 USD |
0.3412 USD |
0.3174 USD |
| 2026-02-25 |
0.3409 USD |
651,017.4000 TRAC |
0.3050 USD |
0.3049 USD |
0.3447 USD |
0.3409 USD |
| 2026-02-24 |
0.3108 USD |
291,408.9000 TRAC |
0.3179 USD |
0.3069 USD |
0.3216 USD |
0.3108 USD |
| 2026-02-23 |
0.3191 USD |
953,067.0000 TRAC |
0.3287 USD |
0.3092 USD |
0.3293 USD |
0.3191 USD |
| 2026-02-22 |
0.3272 USD |
215,611.0000 TRAC |
0.3432 USD |
0.3262 USD |
0.3448 USD |
0.3272 USD |
| 2026-02-21 |
0.3475 USD |
322,855.4000 TRAC |
0.3337 USD |
0.3307 USD |
0.3477 USD |
0.3475 USD |
| 2026-02-20 |
0.3333 USD |
183,453.2000 TRAC |
0.3288 USD |
0.3286 USD |
0.3343 USD |
0.3333 USD |
| 2026-02-19 |
0.3296 USD |
351,537.0000 TRAC |
0.3325 USD |
0.3252 USD |
0.3361 USD |
0.3296 USD |
| 2026-02-18 |
0.3283 USD |
288,209.8000 TRAC |
0.3314 USD |
0.3273 USD |
0.3400 USD |
0.3283 USD |
| 2026-02-17 |
0.3342 USD |
572,776.3000 TRAC |
0.3544 USD |
0.3252 USD |
0.3551 USD |
0.3342 USD |
| 2026-02-16 |
0.3496 USD |
480,211.7000 TRAC |
0.3422 USD |
0.3385 USD |
0.3526 USD |
0.3496 USD |
| 2026-02-15 |
0.3474 USD |
266,994.8000 TRAC |
0.3646 USD |
0.3469 USD |
0.3651 USD |
0.3474 USD |
| 2026-02-14 |
0.3645 USD |
542,815.0000 TRAC |
0.3354 USD |
0.3354 USD |
0.3655 USD |
0.3645 USD |
| 2026-02-13 |
0.3358 USD |
482,810.6000 TRAC |
0.3203 USD |
0.3185 USD |
0.3358 USD |
0.3358 USD |
| 2026-02-12 |
0.3310 USD |
458,955.3000 TRAC |
0.3332 USD |
0.3220 USD |
0.3354 USD |
0.3310 USD |
| 2026-02-11 |
0.3351 USD |
971,391.9000 TRAC |
0.3365 USD |
0.3190 USD |
0.3394 USD |
0.3351 USD |
| 2026-02-10 |
0.3359 USD |
626,264.4000 TRAC |
0.3597 USD |
0.3317 USD |
0.3635 USD |
0.3359 USD |
| 2026-02-09 |
0.3464 USD |
918,011.3000 TRAC |
0.3394 USD |
0.3235 USD |
0.3520 USD |
0.3464 USD |
| 2026-02-08 |
0.3383 USD |
101,734.8000 TRAC |
0.3303 USD |
0.3289 USD |
0.3397 USD |
0.3383 USD |
| 2026-02-07 |
0.3308 USD |
491,083.8000 TRAC |
0.3346 USD |
0.3281 USD |
0.3407 USD |
0.3308 USD |
| 2026-02-06 |
0.3404 USD |
1,897,693.1000 TRAC |
0.2998 USD |
0.2900 USD |
0.3642 USD |
0.3404 USD |
| 2026-02-05 |
0.3276 USD |
930,411.0000 TRAC |
0.3432 USD |
0.3226 USD |
0.3454 USD |
0.3276 USD |
| 2026-02-04 |
0.3515 USD |
669,153.5000 TRAC |
0.3441 USD |
0.3421 USD |
0.3571 USD |
0.3515 USD |
| 2026-02-03 |
0.3569 USD |
245,510.7000 TRAC |
0.3649 USD |
0.3569 USD |
0.3723 USD |
0.3569 USD |
| 2026-02-02 |
0.3608 USD |
787,657.0000 TRAC |
0.3465 USD |
0.3390 USD |
0.3626 USD |
0.3608 USD |
| 2026-02-01 |
0.3463 USD |
408,094.2000 TRAC |
0.3482 USD |
0.3410 USD |
0.3505 USD |
0.3463 USD |
| 2026-01-31 |
0.3389 USD |
1,083,173.1000 TRAC |
0.3655 USD |
0.3224 USD |
0.3700 USD |
0.3389 USD |
| 2026-01-30 |
0.3636 USD |
1,079,408.3000 TRAC |
0.3539 USD |
0.3410 USD |
0.3741 USD |
0.3636 USD |
| 2026-01-29 |
0.3530 USD |
807,951.4000 TRAC |
0.3734 USD |
0.3520 USD |
0.3806 USD |
0.3530 USD |
| 2026-01-28 |
0.3771 USD |
488,566.2000 TRAC |
0.3811 USD |
0.3725 USD |
0.3855 USD |
0.3771 USD |
| 2026-01-27 |
0.3743 USD |
375,958.0000 TRAC |
0.3799 USD |
0.3674 USD |
0.3848 USD |
0.3743 USD |
| 2026-01-26 |
0.3809 USD |
674,391.3000 TRAC |
0.3715 USD |
0.3715 USD |
0.4037 USD |
0.3809 USD |
| 2026-01-25 |
0.3659 USD |
1,004,738.4000 TRAC |
0.3910 USD |
0.3596 USD |
0.3918 USD |
0.3659 USD |
| 2026-01-24 |
0.3938 USD |
1,292,649.0000 TRAC |
0.4165 USD |
0.3874 USD |
0.4548 USD |
0.3938 USD |
| 2026-01-23 |
0.3899 USD |
387,996.0000 TRAC |
0.3958 USD |
0.3855 USD |
0.3986 USD |
0.3899 USD |
| 2026-01-22 |
0.3953 USD |
481,479.0000 TRAC |
0.3991 USD |
0.3854 USD |
0.4084 USD |
0.3953 USD |
| 2026-01-21 |
0.3979 USD |
1,059,105.2000 TRAC |
0.3878 USD |
0.3800 USD |
0.4058 USD |
0.3979 USD |
| 2026-01-20 |
0.3873 USD |
862,289.2000 TRAC |
0.4087 USD |
0.3870 USD |
0.4108 USD |
0.3873 USD |
| 2026-01-19 |
0.4173 USD |
671,439.3000 TRAC |
0.4225 USD |
0.4016 USD |
0.4225 USD |
0.4173 USD |
| 2026-01-18 |
0.4345 USD |
923,213.3000 TRAC |
0.4261 USD |
0.4201 USD |
0.4636 USD |
0.4345 USD |
| 2026-01-17 |
0.4241 USD |
761,395.7000 TRAC |
0.4438 USD |
0.4188 USD |
0.4444 USD |
0.4241 USD |
| 2026-01-16 |
0.4440 USD |
2,499,482.5000 TRAC |
0.4131 USD |
0.4131 USD |
0.4874 USD |
0.4440 USD |
| 2026-01-15 |
0.4138 USD |
298,949.2000 TRAC |
0.4363 USD |
0.4127 USD |
0.4363 USD |
0.4138 USD |