Identifier on Coinbase Pro: TRAC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
0.9134 USD |
140,248.7000 TRAC |
0.9036 USD |
0.8837 USD |
0.9199 USD |
0.9134 USD |
| 2024-05-04 |
0.9026 USD |
411,666.3000 TRAC |
0.9313 USD |
0.8931 USD |
0.9347 USD |
0.9026 USD |
| 2024-05-03 |
0.9313 USD |
609,432.7000 TRAC |
0.8361 USD |
0.8340 USD |
0.9400 USD |
0.9313 USD |
| 2024-05-02 |
0.8361 USD |
922,868.4000 TRAC |
0.8212 USD |
0.8160 USD |
0.8745 USD |
0.8361 USD |
| 2024-05-01 |
0.7803 USD |
1,475,499.8000 TRAC |
0.7692 USD |
0.6568 USD |
0.8040 USD |
0.7803 USD |
| 2024-04-30 |
0.7556 USD |
263,785.7000 TRAC |
0.7403 USD |
0.7147 USD |
0.7565 USD |
0.7556 USD |
| 2024-04-29 |
0.8343 USD |
355,446.4000 TRAC |
0.8614 USD |
0.8300 USD |
0.8677 USD |
0.8343 USD |
| 2024-04-28 |
0.8636 USD |
477,433.2000 TRAC |
0.9086 USD |
0.8600 USD |
0.9179 USD |
0.8636 USD |
| 2024-04-27 |
0.9020 USD |
367,116.4000 TRAC |
0.9268 USD |
0.8835 USD |
0.9338 USD |
0.9020 USD |
| 2024-04-26 |
0.9359 USD |
251,229.6000 TRAC |
0.9555 USD |
0.9251 USD |
0.9555 USD |
0.9359 USD |
| 2024-04-25 |
0.9593 USD |
287,092.2000 TRAC |
0.9511 USD |
0.9230 USD |
0.9682 USD |
0.9593 USD |
| 2024-04-24 |
0.9486 USD |
37,905.2000 TRAC |
0.9592 USD |
0.9448 USD |
0.9636 USD |
0.9486 USD |
| 2024-04-23 |
0.9604 USD |
71,454.2000 TRAC |
0.9705 USD |
0.9565 USD |
0.9720 USD |
0.9604 USD |
| 2024-04-22 |
0.9885 USD |
229,359.3000 TRAC |
0.9803 USD |
0.9650 USD |
1.0060 USD |
0.9885 USD |
| 2024-04-21 |
0.9804 USD |
508,741.7000 TRAC |
0.9735 USD |
0.9309 USD |
0.9869 USD |
0.9804 USD |
| 2024-04-20 |
0.9684 USD |
357,796.3000 TRAC |
0.9241 USD |
0.9156 USD |
0.9767 USD |
0.9684 USD |
| 2024-04-19 |
0.9304 USD |
577,900.2000 TRAC |
0.9374 USD |
0.8559 USD |
0.9436 USD |
0.9304 USD |
| 2024-04-18 |
0.9377 USD |
487,608.1000 TRAC |
0.8888 USD |
0.8775 USD |
0.9468 USD |
0.9377 USD |
| 2024-04-17 |
0.8928 USD |
653,144.6000 TRAC |
0.9258 USD |
0.8612 USD |
0.9465 USD |
0.8928 USD |
| 2024-04-16 |
0.9260 USD |
662,238.7000 TRAC |
0.9373 USD |
0.8900 USD |
0.9672 USD |
0.9260 USD |
| 2024-04-15 |
0.9391 USD |
723,579.6000 TRAC |
0.9750 USD |
0.9200 USD |
1.0396 USD |
0.9391 USD |
| 2024-04-14 |
0.9734 USD |
898,166.0000 TRAC |
0.9189 USD |
0.8805 USD |
0.9881 USD |
0.9734 USD |
| 2024-04-13 |
0.9008 USD |
1,427,696.5000 TRAC |
0.9684 USD |
0.8247 USD |
1.0090 USD |
0.9008 USD |
| 2024-04-12 |
0.9715 USD |
1,180,083.8000 TRAC |
1.0594 USD |
0.9463 USD |
1.0706 USD |
0.9715 USD |
| 2024-04-11 |
1.0679 USD |
627,928.5000 TRAC |
1.1432 USD |
1.0650 USD |
1.1550 USD |
1.0679 USD |
| 2024-04-10 |
1.1374 USD |
794,950.6000 TRAC |
1.1595 USD |
1.0688 USD |
1.1741 USD |
1.1374 USD |
| 2024-04-09 |
1.1495 USD |
972,998.6000 TRAC |
1.1822 USD |
1.0703 USD |
1.2029 USD |
1.1495 USD |
| 2024-04-08 |
1.1704 USD |
447,386.7000 TRAC |
1.0880 USD |
1.0770 USD |
1.1854 USD |
1.1704 USD |
| 2024-04-07 |
1.0895 USD |
473,866.7000 TRAC |
1.0590 USD |
1.0533 USD |
1.1026 USD |
1.0895 USD |
| 2024-04-06 |
1.0444 USD |
262,789.4000 TRAC |
1.0108 USD |
0.9999 USD |
1.0475 USD |
1.0444 USD |
| 2024-04-05 |
1.0112 USD |
390,254.6000 TRAC |
1.0319 USD |
0.9982 USD |
1.0449 USD |
1.0112 USD |
| 2024-04-04 |
1.0447 USD |
1,325,692.6000 TRAC |
1.0110 USD |
0.9599 USD |
1.0847 USD |
1.0447 USD |
| 2024-04-03 |
1.0120 USD |
974,790.0000 TRAC |
1.0227 USD |
0.9902 USD |
1.0921 USD |
1.0120 USD |
| 2024-04-02 |
1.0523 USD |
1,374,336.9000 TRAC |
1.0917 USD |
0.9980 USD |
1.1168 USD |
1.0523 USD |
| 2024-04-01 |
1.0879 USD |
1,138,891.0000 TRAC |
1.1743 USD |
1.0545 USD |
1.1792 USD |
1.0879 USD |
| 2024-03-31 |
1.1706 USD |
784,468.9000 TRAC |
1.2105 USD |
1.1200 USD |
1.2146 USD |
1.1706 USD |
| 2024-03-30 |
1.2119 USD |
601,359.7000 TRAC |
1.2256 USD |
1.1943 USD |
1.2780 USD |
1.2119 USD |
| 2024-03-29 |
1.2008 USD |
1,014,397.8000 TRAC |
1.2392 USD |
1.1866 USD |
1.3116 USD |
1.2008 USD |
| 2024-03-28 |
1.2280 USD |
741,822.0000 TRAC |
1.1703 USD |
1.1577 USD |
1.2306 USD |
1.2280 USD |
| 2024-03-27 |
1.1702 USD |
1,104,546.6000 TRAC |
1.1911 USD |
1.1700 USD |
1.2905 USD |
1.1702 USD |
| 2024-03-26 |
1.1953 USD |
907,896.9000 TRAC |
1.2563 USD |
1.1837 USD |
1.3302 USD |
1.1953 USD |
| 2024-03-25 |
1.2627 USD |
541,861.3000 TRAC |
1.2107 USD |
1.2054 USD |
1.2898 USD |
1.2627 USD |
| 2024-03-24 |
1.1923 USD |
250,089.7000 TRAC |
1.1860 USD |
1.1734 USD |
1.1960 USD |
1.1923 USD |
| 2024-03-23 |
1.1832 USD |
252,689.8000 TRAC |
1.1470 USD |
1.1423 USD |
1.1970 USD |
1.1832 USD |
| 2024-03-22 |
1.1337 USD |
482,587.0000 TRAC |
1.2314 USD |
1.1307 USD |
1.2745 USD |
1.1337 USD |
| 2024-03-21 |
1.2290 USD |
592,160.3000 TRAC |
1.1860 USD |
1.1630 USD |
1.2490 USD |
1.2290 USD |
| 2024-03-20 |
1.1851 USD |
905,179.6000 TRAC |
1.0546 USD |
1.0152 USD |
1.1989 USD |
1.1851 USD |
| 2024-03-19 |
1.0550 USD |
1,370,890.0000 TRAC |
1.1440 USD |
1.0010 USD |
1.1551 USD |
1.0550 USD |
| 2024-03-18 |
1.1509 USD |
909,525.9000 TRAC |
1.2575 USD |
1.1100 USD |
1.2612 USD |
1.1509 USD |
| 2024-03-17 |
1.2642 USD |
920,039.9000 TRAC |
1.1061 USD |
1.0832 USD |
1.2900 USD |
1.2642 USD |