Identifier on Coinbase Pro: TRAC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
0.7395 USD |
9,717.1000 TRAC |
0.7461 USD |
0.7349 USD |
0.7496 USD |
0.7395 USD |
| 2024-07-26 |
0.7375 USD |
485,566.3000 TRAC |
0.6749 USD |
0.6729 USD |
0.7491 USD |
0.7375 USD |
| 2024-07-25 |
0.6724 USD |
782,221.9000 TRAC |
0.6576 USD |
0.6388 USD |
0.6946 USD |
0.6724 USD |
| 2024-07-24 |
0.6599 USD |
648,674.4000 TRAC |
0.7109 USD |
0.6500 USD |
0.7254 USD |
0.6599 USD |
| 2024-07-23 |
0.7138 USD |
639,165.1000 TRAC |
0.7628 USD |
0.6969 USD |
0.7691 USD |
0.7138 USD |
| 2024-07-22 |
0.7622 USD |
1,631,959.6000 TRAC |
0.7886 USD |
0.7345 USD |
0.7986 USD |
0.7622 USD |
| 2024-07-21 |
0.7837 USD |
1,962,829.7000 TRAC |
0.6536 USD |
0.6400 USD |
0.8500 USD |
0.7837 USD |
| 2024-07-20 |
0.6551 USD |
269,080.2000 TRAC |
0.6758 USD |
0.6440 USD |
0.6759 USD |
0.6551 USD |
| 2024-07-19 |
0.6727 USD |
580,590.3000 TRAC |
0.6427 USD |
0.6217 USD |
0.6905 USD |
0.6727 USD |
| 2024-07-18 |
0.6398 USD |
333,792.0000 TRAC |
0.6602 USD |
0.6357 USD |
0.6646 USD |
0.6398 USD |
| 2024-07-17 |
0.6600 USD |
493,964.3000 TRAC |
0.6686 USD |
0.6558 USD |
0.6920 USD |
0.6600 USD |
| 2024-07-16 |
0.6698 USD |
383,372.2000 TRAC |
0.7060 USD |
0.6599 USD |
0.7080 USD |
0.6698 USD |
| 2024-07-15 |
0.7063 USD |
323,586.6000 TRAC |
0.6774 USD |
0.6740 USD |
0.7102 USD |
0.7063 USD |
| 2024-07-14 |
0.6795 USD |
177,664.7000 TRAC |
0.6695 USD |
0.6589 USD |
0.6876 USD |
0.6795 USD |
| 2024-07-13 |
0.6640 USD |
203,247.5000 TRAC |
0.6459 USD |
0.6310 USD |
0.6676 USD |
0.6640 USD |
| 2024-07-12 |
0.6434 USD |
177,236.8000 TRAC |
0.6497 USD |
0.6343 USD |
0.6570 USD |
0.6434 USD |
| 2024-07-11 |
0.6583 USD |
626,692.5000 TRAC |
0.6487 USD |
0.6285 USD |
0.6700 USD |
0.6583 USD |
| 2024-07-10 |
0.6467 USD |
1,001,834.3000 TRAC |
0.6511 USD |
0.6253 USD |
0.6799 USD |
0.6467 USD |
| 2024-07-09 |
0.6514 USD |
208,786.3000 TRAC |
0.6535 USD |
0.6390 USD |
0.6829 USD |
0.6514 USD |
| 2024-07-08 |
0.6567 USD |
719,818.2000 TRAC |
0.6513 USD |
0.6308 USD |
0.6930 USD |
0.6567 USD |
| 2024-07-07 |
0.6660 USD |
238,852.6000 TRAC |
0.6842 USD |
0.6559 USD |
0.6926 USD |
0.6660 USD |
| 2024-07-06 |
0.6823 USD |
428,326.6000 TRAC |
0.6515 USD |
0.6425 USD |
0.6917 USD |
0.6823 USD |
| 2024-07-05 |
0.6582 USD |
657,794.8000 TRAC |
0.6413 USD |
0.6000 USD |
0.6653 USD |
0.6582 USD |
| 2024-07-04 |
0.6410 USD |
741,098.1000 TRAC |
0.7315 USD |
0.6400 USD |
0.7356 USD |
0.6410 USD |
| 2024-07-03 |
0.7279 USD |
386,831.8000 TRAC |
0.7920 USD |
0.7178 USD |
0.7980 USD |
0.7279 USD |
| 2024-07-02 |
0.7928 USD |
282,692.8000 TRAC |
0.8179 USD |
0.7795 USD |
0.8193 USD |
0.7928 USD |
| 2024-07-01 |
0.8089 USD |
486,077.4000 TRAC |
0.7950 USD |
0.7926 USD |
0.8259 USD |
0.8089 USD |
| 2024-06-30 |
0.7629 USD |
271,964.1000 TRAC |
0.7411 USD |
0.7177 USD |
0.7639 USD |
0.7629 USD |
| 2024-06-29 |
0.7458 USD |
167,312.3000 TRAC |
0.7547 USD |
0.7420 USD |
0.7759 USD |
0.7458 USD |
| 2024-06-28 |
0.7610 USD |
384,047.0000 TRAC |
0.7893 USD |
0.7505 USD |
0.7914 USD |
0.7610 USD |
| 2024-06-27 |
0.7960 USD |
557,593.5000 TRAC |
0.6850 USD |
0.6816 USD |
0.7993 USD |
0.7960 USD |
| 2024-06-26 |
0.6850 USD |
467,304.1000 TRAC |
0.7270 USD |
0.6848 USD |
0.7479 USD |
0.6850 USD |
| 2024-06-25 |
0.7226 USD |
452,801.4000 TRAC |
0.6660 USD |
0.6616 USD |
0.7350 USD |
0.7226 USD |
| 2024-06-24 |
0.6582 USD |
510,597.0000 TRAC |
0.6538 USD |
0.6136 USD |
0.6652 USD |
0.6582 USD |
| 2024-06-23 |
0.6560 USD |
612,639.4000 TRAC |
0.6838 USD |
0.6365 USD |
0.7138 USD |
0.6560 USD |
| 2024-06-22 |
0.6500 USD |
1,058,827.3000 TRAC |
0.6345 USD |
0.6234 USD |
0.7249 USD |
0.6500 USD |
| 2024-06-21 |
0.6319 USD |
401,097.6000 TRAC |
0.6418 USD |
0.6202 USD |
0.6539 USD |
0.6319 USD |
| 2024-06-20 |
0.6558 USD |
674,741.1000 TRAC |
0.6488 USD |
0.6440 USD |
0.7074 USD |
0.6558 USD |
| 2024-06-19 |
0.6446 USD |
470,979.3000 TRAC |
0.6459 USD |
0.6181 USD |
0.6750 USD |
0.6446 USD |
| 2024-06-18 |
0.6491 USD |
1,003,529.4000 TRAC |
0.6931 USD |
0.6100 USD |
0.6950 USD |
0.6491 USD |
| 2024-06-17 |
0.6943 USD |
785,994.6000 TRAC |
0.7732 USD |
0.6811 USD |
0.7760 USD |
0.6943 USD |
| 2024-06-16 |
0.7735 USD |
195,860.8000 TRAC |
0.7493 USD |
0.7440 USD |
0.7784 USD |
0.7735 USD |
| 2024-06-15 |
0.7586 USD |
141,668.8000 TRAC |
0.7519 USD |
0.7444 USD |
0.7649 USD |
0.7586 USD |
| 2024-06-14 |
0.7470 USD |
392,756.4000 TRAC |
0.8014 USD |
0.7444 USD |
0.8148 USD |
0.7470 USD |
| 2024-06-13 |
0.7982 USD |
317,312.0000 TRAC |
0.7813 USD |
0.7646 USD |
0.8175 USD |
0.7982 USD |
| 2024-06-12 |
0.7820 USD |
403,952.7000 TRAC |
0.7815 USD |
0.7602 USD |
0.8300 USD |
0.7820 USD |
| 2024-06-11 |
0.7834 USD |
679,031.0000 TRAC |
0.8030 USD |
0.7600 USD |
0.8090 USD |
0.7834 USD |
| 2024-06-10 |
0.8043 USD |
371,419.8000 TRAC |
0.8805 USD |
0.7990 USD |
0.8811 USD |
0.8043 USD |
| 2024-06-09 |
0.8808 USD |
222,072.1000 TRAC |
0.8582 USD |
0.8329 USD |
0.8843 USD |
0.8808 USD |
| 2024-06-08 |
0.8557 USD |
241,297.2000 TRAC |
0.8255 USD |
0.8235 USD |
0.8674 USD |
0.8557 USD |