Crypto exchange Coinbase Pro

Market OriginTrail (TRAC) / USD

Identifier on Coinbase Pro: TRAC-USD
123...1819
Date Price Volume Open Low High Close
2024-05-21 0.9455 USD 398,393.6000 TRAC 0.9161 USD 0.8948 USD 0.9682 USD 0.9455 USD
2024-05-20 0.9219 USD 831,559.8000 TRAC 0.8543 USD 0.8307 USD 0.9250 USD 0.9219 USD
2024-05-19 0.8536 USD 316,862.2000 TRAC 0.9084 USD 0.8474 USD 0.9100 USD 0.8536 USD
2024-05-18 0.9033 USD 558,323.3000 TRAC 0.8743 USD 0.8356 USD 0.9050 USD 0.9033 USD
2024-05-17 0.8574 USD 663,312.9000 TRAC 0.8306 USD 0.8104 USD 0.8748 USD 0.8574 USD
2024-05-16 0.8303 USD 587,683.0000 TRAC 0.8660 USD 0.8160 USD 0.8870 USD 0.8303 USD
2024-05-15 0.8481 USD 376,208.3000 TRAC 0.7631 USD 0.7582 USD 0.8500 USD 0.8481 USD
2024-05-14 0.7754 USD 563,432.3000 TRAC 0.8254 USD 0.7613 USD 0.8327 USD 0.7754 USD
2024-05-13 0.8262 USD 378,982.5000 TRAC 0.8215 USD 0.7836 USD 0.8453 USD 0.8262 USD
2024-05-12 0.8235 USD 189,287.6000 TRAC 0.8485 USD 0.8232 USD 0.8525 USD 0.8235 USD
2024-05-11 0.8475 USD 246,896.0000 TRAC 0.8491 USD 0.8407 USD 0.8629 USD 0.8475 USD
2024-05-10 0.8530 USD 324,929.3000 TRAC 0.9130 USD 0.8420 USD 0.9214 USD 0.8530 USD
2024-05-09 0.9098 USD 373,376.0000 TRAC 0.8482 USD 0.8400 USD 0.9222 USD 0.9098 USD
2024-05-08 0.8322 USD 738,645.0000 TRAC 0.8675 USD 0.8156 USD 0.8749 USD 0.8322 USD
2024-05-07 0.8669 USD 385,545.6000 TRAC 0.8852 USD 0.8600 USD 0.9078 USD 0.8669 USD
2024-05-06 0.8941 USD 529,988.2000 TRAC 0.9288 USD 0.8900 USD 0.9671 USD 0.8941 USD
2024-05-05 0.9231 USD 278,869.7000 TRAC 0.9036 USD 0.8837 USD 0.9311 USD 0.9231 USD
2024-05-04 0.9026 USD 411,666.3000 TRAC 0.9313 USD 0.8931 USD 0.9347 USD 0.9026 USD
2024-05-03 0.9313 USD 609,432.7000 TRAC 0.8361 USD 0.8340 USD 0.9400 USD 0.9313 USD
2024-05-02 0.8361 USD 922,868.4000 TRAC 0.8212 USD 0.8160 USD 0.8745 USD 0.8361 USD
2024-05-01 0.7803 USD 1,475,499.8000 TRAC 0.7692 USD 0.6568 USD 0.8040 USD 0.7803 USD
2024-04-30 0.7556 USD 263,785.7000 TRAC 0.7403 USD 0.7147 USD 0.7565 USD 0.7556 USD
2024-04-29 0.8343 USD 355,446.4000 TRAC 0.8614 USD 0.8300 USD 0.8677 USD 0.8343 USD
2024-04-28 0.8636 USD 477,433.2000 TRAC 0.9086 USD 0.8600 USD 0.9179 USD 0.8636 USD
2024-04-27 0.9020 USD 367,116.4000 TRAC 0.9268 USD 0.8835 USD 0.9338 USD 0.9020 USD
2024-04-26 0.9359 USD 251,229.6000 TRAC 0.9555 USD 0.9251 USD 0.9555 USD 0.9359 USD
2024-04-25 0.9593 USD 287,092.2000 TRAC 0.9511 USD 0.9230 USD 0.9682 USD 0.9593 USD
2024-04-24 0.9486 USD 37,905.2000 TRAC 0.9592 USD 0.9448 USD 0.9636 USD 0.9486 USD
2024-04-23 0.9604 USD 71,454.2000 TRAC 0.9705 USD 0.9565 USD 0.9720 USD 0.9604 USD
2024-04-22 0.9885 USD 229,359.3000 TRAC 0.9803 USD 0.9650 USD 1.0060 USD 0.9885 USD
2024-04-21 0.9804 USD 508,741.7000 TRAC 0.9735 USD 0.9309 USD 0.9869 USD 0.9804 USD
2024-04-20 0.9684 USD 357,796.3000 TRAC 0.9241 USD 0.9156 USD 0.9767 USD 0.9684 USD
2024-04-19 0.9304 USD 577,900.2000 TRAC 0.9374 USD 0.8559 USD 0.9436 USD 0.9304 USD
2024-04-18 0.9377 USD 487,608.1000 TRAC 0.8888 USD 0.8775 USD 0.9468 USD 0.9377 USD
2024-04-17 0.8928 USD 653,144.6000 TRAC 0.9258 USD 0.8612 USD 0.9465 USD 0.8928 USD
2024-04-16 0.9260 USD 662,238.7000 TRAC 0.9373 USD 0.8900 USD 0.9672 USD 0.9260 USD
2024-04-15 0.9391 USD 723,579.6000 TRAC 0.9750 USD 0.9200 USD 1.0396 USD 0.9391 USD
2024-04-14 0.9734 USD 898,166.0000 TRAC 0.9189 USD 0.8805 USD 0.9881 USD 0.9734 USD
2024-04-13 0.9008 USD 1,427,696.5000 TRAC 0.9684 USD 0.8247 USD 1.0090 USD 0.9008 USD
2024-04-12 0.9715 USD 1,180,083.8000 TRAC 1.0594 USD 0.9463 USD 1.0706 USD 0.9715 USD
2024-04-11 1.0679 USD 627,928.5000 TRAC 1.1432 USD 1.0650 USD 1.1550 USD 1.0679 USD
2024-04-10 1.1374 USD 794,950.6000 TRAC 1.1595 USD 1.0688 USD 1.1741 USD 1.1374 USD
2024-04-09 1.1495 USD 972,998.6000 TRAC 1.1822 USD 1.0703 USD 1.2029 USD 1.1495 USD
2024-04-08 1.1704 USD 447,386.7000 TRAC 1.0880 USD 1.0770 USD 1.1854 USD 1.1704 USD
2024-04-07 1.0895 USD 473,866.7000 TRAC 1.0590 USD 1.0533 USD 1.1026 USD 1.0895 USD
2024-04-06 1.0444 USD 262,789.4000 TRAC 1.0108 USD 0.9999 USD 1.0475 USD 1.0444 USD
2024-04-05 1.0112 USD 390,254.6000 TRAC 1.0319 USD 0.9982 USD 1.0449 USD 1.0112 USD
2024-04-04 1.0447 USD 1,325,692.6000 TRAC 1.0110 USD 0.9599 USD 1.0847 USD 1.0447 USD
2024-04-03 1.0120 USD 974,790.0000 TRAC 1.0227 USD 0.9902 USD 1.0921 USD 1.0120 USD
2024-04-02 1.0523 USD 1,374,336.9000 TRAC 1.0917 USD 0.9980 USD 1.1168 USD 1.0523 USD
123...1819