Market [unlinked] / USD
Identifier on Coinbase Pro: TONE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-03 |
0.0067 USD |
11,226,872.0000 |
0.0068 USD |
0.0063 USD |
0.0072 USD |
0.0067 USD |
| 2023-11-02 |
0.0070 USD |
13,750,417.0000 |
0.0072 USD |
0.0067 USD |
0.0075 USD |
0.0070 USD |
| 2023-11-01 |
0.0072 USD |
16,688,103.0000 |
0.0075 USD |
0.0070 USD |
0.0076 USD |
0.0072 USD |
| 2023-10-31 |
0.0076 USD |
37,151,453.0000 |
0.0079 USD |
0.0075 USD |
0.0091 USD |
0.0076 USD |
| 2023-10-30 |
0.0080 USD |
94,706,092.0000 |
0.0096 USD |
0.0075 USD |
0.0110 USD |
0.0080 USD |
| 2023-10-29 |
0.0095 USD |
162,531,017.0000 |
0.0063 USD |
0.0061 USD |
0.0103 USD |
0.0095 USD |
| 2023-10-28 |
0.0065 USD |
8,705,839.0000 |
0.0060 USD |
0.0058 USD |
0.0065 USD |
0.0065 USD |
| 2023-10-27 |
0.0060 USD |
14,181,829.0000 |
0.0063 USD |
0.0057 USD |
0.0064 USD |
0.0060 USD |
| 2023-10-26 |
0.0064 USD |
19,109,667.0000 |
0.0066 USD |
0.0061 USD |
0.0067 USD |
0.0064 USD |
| 2023-10-25 |
0.0067 USD |
10,852,650.0000 |
0.0068 USD |
0.0065 USD |
0.0069 USD |
0.0067 USD |
| 2023-10-24 |
0.0069 USD |
13,486,035.0000 |
0.0068 USD |
0.0065 USD |
0.0070 USD |
0.0069 USD |
| 2023-10-23 |
0.0069 USD |
27,536,819.0000 |
0.0069 USD |
0.0066 USD |
0.0073 USD |
0.0069 USD |
| 2023-10-22 |
0.0074 USD |
18,874,224.0000 |
0.0077 USD |
0.0072 USD |
0.0079 USD |
0.0074 USD |
| 2023-10-21 |
0.0078 USD |
30,036,943.0000 |
0.0081 USD |
0.0074 USD |
0.0087 USD |
0.0078 USD |
| 2023-10-20 |
0.0079 USD |
55,959,697.0000 |
0.0098 USD |
0.0071 USD |
0.0101 USD |
0.0079 USD |
| 2023-10-19 |
0.0098 USD |
1,983,775.0000 |
0.0098 USD |
0.0098 USD |
0.0101 USD |
0.0098 USD |
| 2023-10-18 |
0.0099 USD |
3,499,147.0000 |
0.0100 USD |
0.0098 USD |
0.0103 USD |
0.0099 USD |
| 2023-10-17 |
0.0100 USD |
3,029,070.0000 |
0.0101 USD |
0.0098 USD |
0.0102 USD |
0.0100 USD |
| 2023-10-16 |
0.0102 USD |
1,170,277.0000 |
0.0101 USD |
0.0101 USD |
0.0103 USD |
0.0102 USD |
| 2023-10-15 |
0.0102 USD |
3,141,505.0000 |
0.0102 USD |
0.0100 USD |
0.0103 USD |
0.0102 USD |
| 2023-10-14 |
0.0103 USD |
3,432,535.0000 |
0.0103 USD |
0.0102 USD |
0.0106 USD |
0.0103 USD |
| 2023-10-13 |
0.0105 USD |
7,570,859.0000 |
0.0106 USD |
0.0103 USD |
0.0108 USD |
0.0105 USD |
| 2023-10-12 |
0.0107 USD |
2,964,580.0000 |
0.0108 USD |
0.0106 USD |
0.0109 USD |
0.0107 USD |
| 2023-10-11 |
0.0109 USD |
10,236,815.0000 |
0.0104 USD |
0.0104 USD |
0.0110 USD |
0.0109 USD |
| 2023-10-10 |
0.0103 USD |
1,687,546.0000 |
0.0103 USD |
0.0103 USD |
0.0107 USD |
0.0103 USD |
| 2023-10-09 |
0.0104 USD |
3,161,802.0000 |
0.0106 USD |
0.0103 USD |
0.0110 USD |
0.0104 USD |
| 2023-10-08 |
0.0105 USD |
2,340,398.0000 |
0.0106 USD |
0.0103 USD |
0.0108 USD |
0.0105 USD |
| 2023-10-07 |
0.0105 USD |
2,922,936.0000 |
0.0105 USD |
0.0104 USD |
0.0109 USD |
0.0105 USD |
| 2023-10-06 |
0.0106 USD |
6,648,395.0000 |
0.0104 USD |
0.0103 USD |
0.0111 USD |
0.0106 USD |
| 2023-10-05 |
0.0103 USD |
2,064,065.0000 |
0.0104 USD |
0.0102 USD |
0.0106 USD |
0.0103 USD |
| 2023-10-04 |
0.0103 USD |
3,521,058.0000 |
0.0104 USD |
0.0102 USD |
0.0104 USD |
0.0103 USD |
| 2023-10-03 |
0.0104 USD |
7,518,590.0000 |
0.0107 USD |
0.0102 USD |
0.0107 USD |
0.0104 USD |
| 2023-10-02 |
0.0107 USD |
5,372,645.0000 |
0.0111 USD |
0.0107 USD |
0.0112 USD |
0.0107 USD |
| 2023-10-01 |
0.0110 USD |
18,123,430.0000 |
0.0120 USD |
0.0106 USD |
0.0122 USD |
0.0110 USD |
| 2023-09-30 |
0.0123 USD |
29,155,858.0000 |
0.0105 USD |
0.0104 USD |
0.0126 USD |
0.0123 USD |
| 2023-09-29 |
0.0104 USD |
3,311,469.0000 |
0.0102 USD |
0.0102 USD |
0.0106 USD |
0.0104 USD |
| 2023-09-28 |
0.0102 USD |
2,179,105.0000 |
0.0102 USD |
0.0102 USD |
0.0104 USD |
0.0102 USD |
| 2023-09-27 |
0.0102 USD |
4,133,264.0000 |
0.0104 USD |
0.0101 USD |
0.0106 USD |
0.0102 USD |
| 2023-09-26 |
0.0103 USD |
3,389,355.0000 |
0.0104 USD |
0.0103 USD |
0.0106 USD |
0.0103 USD |
| 2023-09-25 |
0.0104 USD |
4,187,242.0000 |
0.0108 USD |
0.0103 USD |
0.0108 USD |
0.0104 USD |
| 2023-09-24 |
0.0108 USD |
6,772,086.0000 |
0.0109 USD |
0.0108 USD |
0.0112 USD |
0.0108 USD |
| 2023-09-23 |
0.0109 USD |
33,159,256.0000 |
0.0108 USD |
0.0107 USD |
0.0130 USD |
0.0109 USD |
| 2023-09-22 |
0.0107 USD |
28,786,694.0000 |
0.0100 USD |
0.0100 USD |
0.0123 USD |
0.0107 USD |
| 2023-09-21 |
0.0101 USD |
4,590,006.0000 |
0.0102 USD |
0.0097 USD |
0.0104 USD |
0.0101 USD |
| 2023-09-20 |
0.0102 USD |
2,751,405.0000 |
0.0104 USD |
0.0101 USD |
0.0106 USD |
0.0102 USD |
| 2023-09-19 |
0.0104 USD |
5,980,567.0000 |
0.0105 USD |
0.0101 USD |
0.0112 USD |
0.0104 USD |
| 2023-09-18 |
0.0104 USD |
3,688,080.0000 |
0.0104 USD |
0.0101 USD |
0.0107 USD |
0.0104 USD |
| 2023-09-17 |
0.0103 USD |
5,514,606.0000 |
0.0106 USD |
0.0100 USD |
0.0111 USD |
0.0103 USD |
| 2023-09-16 |
0.0107 USD |
6,910,422.0000 |
0.0106 USD |
0.0101 USD |
0.0110 USD |
0.0107 USD |
| 2023-09-15 |
0.0107 USD |
13,830,595.0000 |
0.0112 USD |
0.0095 USD |
0.0113 USD |
0.0107 USD |