Market [unlinked] / USD
Identifier on Coinbase Pro: TONE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-14 |
0.0112 USD |
3,684,957.0000 |
0.0112 USD |
0.0110 USD |
0.0116 USD |
0.0112 USD |
| 2023-09-13 |
0.0112 USD |
15,226,023.0000 |
0.0120 USD |
0.0107 USD |
0.0124 USD |
0.0112 USD |
| 2023-09-12 |
0.0127 USD |
27,705,705.0000 |
0.0110 USD |
0.0107 USD |
0.0138 USD |
0.0127 USD |
| 2023-09-11 |
0.0109 USD |
4,564,178.0000 |
0.0114 USD |
0.0107 USD |
0.0115 USD |
0.0109 USD |
| 2023-09-10 |
0.0114 USD |
6,802,258.0000 |
0.0122 USD |
0.0112 USD |
0.0125 USD |
0.0114 USD |
| 2023-09-09 |
0.0123 USD |
2,731,033.0000 |
0.0127 USD |
0.0120 USD |
0.0129 USD |
0.0123 USD |
| 2023-09-08 |
0.0126 USD |
4,456,104.0000 |
0.0131 USD |
0.0125 USD |
0.0131 USD |
0.0126 USD |
| 2023-09-07 |
0.0131 USD |
11,542,984.0000 |
0.0120 USD |
0.0117 USD |
0.0140 USD |
0.0131 USD |
| 2023-09-06 |
0.0121 USD |
8,581,058.0000 |
0.0124 USD |
0.0116 USD |
0.0126 USD |
0.0121 USD |
| 2023-09-05 |
0.0124 USD |
6,444,871.0000 |
0.0126 USD |
0.0124 USD |
0.0130 USD |
0.0124 USD |
| 2023-09-04 |
0.0127 USD |
10,211,720.0000 |
0.0131 USD |
0.0124 USD |
0.0134 USD |
0.0127 USD |
| 2023-09-03 |
0.0131 USD |
8,609,278.0000 |
0.0141 USD |
0.0129 USD |
0.0142 USD |
0.0131 USD |
| 2023-09-02 |
0.0140 USD |
21,480,538.0000 |
0.0156 USD |
0.0135 USD |
0.0159 USD |
0.0140 USD |
| 2023-09-01 |
0.0156 USD |
54,354,058.0000 |
0.0139 USD |
0.0137 USD |
0.0164 USD |
0.0156 USD |
| 2023-08-31 |
0.0142 USD |
18,856,802.0000 |
0.0134 USD |
0.0130 USD |
0.0143 USD |
0.0142 USD |
| 2023-08-30 |
0.0131 USD |
14,856,418.0000 |
0.0135 USD |
0.0129 USD |
0.0143 USD |
0.0131 USD |
| 2023-08-29 |
0.0136 USD |
46,403,843.0000 |
0.0154 USD |
0.0133 USD |
0.0165 USD |
0.0136 USD |
| 2023-08-28 |
0.0144 USD |
57,095,322.0000 |
0.0130 USD |
0.0130 USD |
0.0165 USD |
0.0144 USD |
| 2023-08-27 |
0.0130 USD |
33,988,339.0000 |
0.0125 USD |
0.0115 USD |
0.0153 USD |
0.0130 USD |
| 2023-08-26 |
0.0120 USD |
32,692,076.0000 |
0.0138 USD |
0.0115 USD |
0.0141 USD |
0.0120 USD |
| 2023-08-25 |
0.0144 USD |
101,573,907.0000 |
0.0120 USD |
0.0112 USD |
0.0164 USD |
0.0144 USD |
| 2023-08-24 |
0.0125 USD |
60,746,178.0000 |
0.0101 USD |
0.0094 USD |
0.0135 USD |
0.0125 USD |
| 2023-08-23 |
0.0098 USD |
10,625,068.0000 |
0.0092 USD |
0.0091 USD |
0.0105 USD |
0.0098 USD |
| 2023-08-22 |
0.0093 USD |
11,821,341.0000 |
0.0100 USD |
0.0089 USD |
0.0104 USD |
0.0093 USD |
| 2023-08-21 |
0.0101 USD |
15,848,532.0000 |
0.0105 USD |
0.0094 USD |
0.0111 USD |
0.0101 USD |
| 2023-08-20 |
0.0107 USD |
15,344,470.0000 |
0.0111 USD |
0.0105 USD |
0.0120 USD |
0.0107 USD |
| 2023-08-19 |
0.0110 USD |
39,520,966.0000 |
0.0116 USD |
0.0106 USD |
0.0132 USD |
0.0110 USD |
| 2023-08-18 |
0.0110 USD |
56,802,966.0000 |
0.0102 USD |
0.0093 USD |
0.0135 USD |
0.0110 USD |
| 2023-08-17 |
0.0102 USD |
209,584,261.0000 |
0.0100 USD |
0.0094 USD |
0.0148 USD |
0.0102 USD |
| 2023-08-16 |
0.0102 USD |
86,596,701.0000 |
0.0076 USD |
0.0071 USD |
0.0130 USD |
0.0102 USD |
| 2023-08-15 |
0.0076 USD |
7,996,806.0000 |
0.0081 USD |
0.0074 USD |
0.0082 USD |
0.0076 USD |
| 2023-08-14 |
0.0083 USD |
17,342,259.0000 |
0.0086 USD |
0.0078 USD |
0.0089 USD |
0.0083 USD |
| 2023-08-13 |
0.0086 USD |
57,700,327.0000 |
0.0079 USD |
0.0078 USD |
0.0104 USD |
0.0086 USD |
| 2023-08-12 |
0.0079 USD |
3,374,217.0000 |
0.0079 USD |
0.0077 USD |
0.0083 USD |
0.0079 USD |
| 2023-08-11 |
0.0080 USD |
2,436,508.0000 |
0.0082 USD |
0.0073 USD |
0.0082 USD |
0.0080 USD |
| 2023-08-10 |
0.0082 USD |
3,615,617.0000 |
0.0083 USD |
0.0081 USD |
0.0083 USD |
0.0082 USD |
| 2023-08-09 |
0.0083 USD |
4,623,976.0000 |
0.0085 USD |
0.0080 USD |
0.0085 USD |
0.0083 USD |
| 2023-08-08 |
0.0084 USD |
1,461,914.0000 |
0.0081 USD |
0.0080 USD |
0.0087 USD |
0.0084 USD |
| 2023-08-07 |
0.0082 USD |
606,706.0000 |
0.0086 USD |
0.0082 USD |
0.0087 USD |
0.0082 USD |
| 2023-08-06 |
0.0085 USD |
852,021.0000 |
0.0086 USD |
0.0080 USD |
0.0086 USD |
0.0085 USD |
| 2023-08-05 |
0.0086 USD |
1,388,495.0000 |
0.0088 USD |
0.0085 USD |
0.0088 USD |
0.0086 USD |
| 2023-08-04 |
0.0089 USD |
1,232,079.0000 |
0.0088 USD |
0.0087 USD |
0.0090 USD |
0.0089 USD |
| 2023-08-03 |
0.0088 USD |
1,071,826.0000 |
0.0089 USD |
0.0087 USD |
0.0089 USD |
0.0088 USD |
| 2023-08-02 |
0.0088 USD |
4,362,541.0000 |
0.0088 USD |
0.0087 USD |
0.0089 USD |
0.0088 USD |
| 2023-08-01 |
0.0089 USD |
1,215,384.0000 |
0.0085 USD |
0.0084 USD |
0.0089 USD |
0.0089 USD |
| 2023-07-31 |
0.0084 USD |
1,475,355.0000 |
0.0088 USD |
0.0084 USD |
0.0088 USD |
0.0084 USD |
| 2023-07-30 |
0.0088 USD |
2,326,224.0000 |
0.0087 USD |
0.0087 USD |
0.0091 USD |
0.0088 USD |
| 2023-07-29 |
0.0087 USD |
873,587.0000 |
0.0089 USD |
0.0087 USD |
0.0091 USD |
0.0087 USD |
| 2023-07-28 |
0.0089 USD |
3,119,784.0000 |
0.0088 USD |
0.0085 USD |
0.0091 USD |
0.0089 USD |
| 2023-07-27 |
0.0088 USD |
5,771,095.0000 |
0.0090 USD |
0.0087 USD |
0.0091 USD |
0.0088 USD |