Market [unlinked] / USD
Identifier on Coinbase Pro: TONE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-10 |
0.0280 USD |
8,585,786.0000 |
0.0253 USD |
0.0250 USD |
0.0280 USD |
0.0280 USD |
| 2022-08-09 |
0.0256 USD |
8,571,335.0000 |
0.0266 USD |
0.0251 USD |
0.0274 USD |
0.0256 USD |
| 2022-08-08 |
0.0266 USD |
11,181,592.0000 |
0.0279 USD |
0.0261 USD |
0.0290 USD |
0.0266 USD |
| 2022-08-07 |
0.0280 USD |
20,624,461.0000 |
0.0274 USD |
0.0260 USD |
0.0284 USD |
0.0280 USD |
| 2022-08-06 |
0.0270 USD |
15,396,932.0000 |
0.0308 USD |
0.0270 USD |
0.0323 USD |
0.0270 USD |
| 2022-08-05 |
0.0320 USD |
54,517,572.0000 |
0.0268 USD |
0.0263 USD |
0.0340 USD |
0.0320 USD |
| 2022-08-04 |
0.0268 USD |
22,685,186.0000 |
0.0276 USD |
0.0250 USD |
0.0291 USD |
0.0268 USD |
| 2022-08-03 |
0.0276 USD |
28,478,133.0000 |
0.0322 USD |
0.0240 USD |
0.0340 USD |
0.0276 USD |
| 2022-08-02 |
0.0303 USD |
37,477,712.0000 |
0.0370 USD |
0.0281 USD |
0.0370 USD |
0.0303 USD |