Market [unlinked] / USD
Identifier on Coinbase Pro: TONE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-29 |
0.0152 USD |
1,105,284.0000 |
0.0153 USD |
0.0148 USD |
0.0155 USD |
0.0152 USD |
| 2022-09-28 |
0.0152 USD |
1,973,835.0000 |
0.0156 USD |
0.0152 USD |
0.0159 USD |
0.0152 USD |
| 2022-09-27 |
0.0151 USD |
2,827,250.0000 |
0.0157 USD |
0.0150 USD |
0.0158 USD |
0.0151 USD |
| 2022-09-26 |
0.0152 USD |
3,825,006.0000 |
0.0160 USD |
0.0151 USD |
0.0162 USD |
0.0152 USD |
| 2022-09-25 |
0.0157 USD |
11,295,991.0000 |
0.0164 USD |
0.0151 USD |
0.0175 USD |
0.0157 USD |
| 2022-09-24 |
0.0163 USD |
25,562,937.0000 |
0.0153 USD |
0.0149 USD |
0.0190 USD |
0.0163 USD |
| 2022-09-23 |
0.0152 USD |
2,261,476.0000 |
0.0159 USD |
0.0149 USD |
0.0160 USD |
0.0152 USD |
| 2022-09-22 |
0.0153 USD |
9,136,563.0000 |
0.0152 USD |
0.0149 USD |
0.0165 USD |
0.0153 USD |
| 2022-09-21 |
0.0155 USD |
31,661,333.0000 |
0.0158 USD |
0.0127 USD |
0.0192 USD |
0.0155 USD |
| 2022-09-20 |
0.0156 USD |
4,055,677.0000 |
0.0158 USD |
0.0148 USD |
0.0164 USD |
0.0156 USD |
| 2022-09-19 |
0.0159 USD |
2,164,175.0000 |
0.0158 USD |
0.0155 USD |
0.0162 USD |
0.0159 USD |
| 2022-09-18 |
0.0156 USD |
3,373,487.0000 |
0.0163 USD |
0.0155 USD |
0.0165 USD |
0.0156 USD |
| 2022-09-17 |
0.0164 USD |
4,729,049.0000 |
0.0170 USD |
0.0162 USD |
0.0172 USD |
0.0164 USD |
| 2022-09-16 |
0.0170 USD |
4,861,491.0000 |
0.0178 USD |
0.0167 USD |
0.0180 USD |
0.0170 USD |
| 2022-09-15 |
0.0186 USD |
9,425,778.0000 |
0.0186 USD |
0.0176 USD |
0.0191 USD |
0.0186 USD |
| 2022-09-14 |
0.0182 USD |
5,826,748.0000 |
0.0170 USD |
0.0167 USD |
0.0187 USD |
0.0182 USD |
| 2022-09-13 |
0.0168 USD |
13,529,518.0000 |
0.0200 USD |
0.0165 USD |
0.0201 USD |
0.0168 USD |
| 2022-09-12 |
0.0192 USD |
33,287,536.0000 |
0.0238 USD |
0.0179 USD |
0.0240 USD |
0.0192 USD |
| 2022-09-11 |
0.0216 USD |
144,121,170.0000 |
0.0168 USD |
0.0167 USD |
0.0260 USD |
0.0216 USD |
| 2022-09-10 |
0.0168 USD |
6,930,282.0000 |
0.0159 USD |
0.0150 USD |
0.0170 USD |
0.0168 USD |
| 2022-09-09 |
0.0160 USD |
4,722,943.0000 |
0.0155 USD |
0.0152 USD |
0.0170 USD |
0.0160 USD |
| 2022-09-08 |
0.0155 USD |
2,209,849.0000 |
0.0159 USD |
0.0149 USD |
0.0166 USD |
0.0155 USD |
| 2022-09-07 |
0.0158 USD |
2,202,366.0000 |
0.0157 USD |
0.0156 USD |
0.0166 USD |
0.0158 USD |
| 2022-09-06 |
0.0157 USD |
4,354,362.0000 |
0.0163 USD |
0.0155 USD |
0.0166 USD |
0.0157 USD |
| 2022-09-05 |
0.0164 USD |
2,172,480.0000 |
0.0164 USD |
0.0158 USD |
0.0166 USD |
0.0164 USD |
| 2022-09-04 |
0.0165 USD |
2,709,807.0000 |
0.0165 USD |
0.0160 USD |
0.0172 USD |
0.0165 USD |
| 2022-09-03 |
0.0164 USD |
10,412,270.0000 |
0.0167 USD |
0.0159 USD |
0.0185 USD |
0.0164 USD |
| 2022-09-02 |
0.0164 USD |
19,969,098.0000 |
0.0163 USD |
0.0159 USD |
0.0197 USD |
0.0164 USD |
| 2022-09-01 |
0.0161 USD |
7,450,317.0000 |
0.0166 USD |
0.0158 USD |
0.0172 USD |
0.0161 USD |
| 2022-08-31 |
0.0168 USD |
15,846,371.0000 |
0.0167 USD |
0.0165 USD |
0.0217 USD |
0.0168 USD |
| 2022-08-30 |
0.0169 USD |
8,868,949.0000 |
0.0190 USD |
0.0158 USD |
0.0192 USD |
0.0169 USD |
| 2022-08-29 |
0.0193 USD |
18,578,400.0000 |
0.0176 USD |
0.0155 USD |
0.0198 USD |
0.0193 USD |
| 2022-08-28 |
0.0179 USD |
4,551,907.0000 |
0.0188 USD |
0.0179 USD |
0.0190 USD |
0.0179 USD |
| 2022-08-27 |
0.0184 USD |
10,942,975.0000 |
0.0180 USD |
0.0178 USD |
0.0212 USD |
0.0184 USD |
| 2022-08-26 |
0.0182 USD |
7,904,983.0000 |
0.0202 USD |
0.0175 USD |
0.0210 USD |
0.0182 USD |
| 2022-08-25 |
0.0200 USD |
16,540,407.0000 |
0.0202 USD |
0.0190 USD |
0.0220 USD |
0.0200 USD |
| 2022-08-24 |
0.0202 USD |
17,301,968.0000 |
0.0197 USD |
0.0189 USD |
0.0235 USD |
0.0202 USD |
| 2022-08-23 |
0.0197 USD |
25,658,475.0000 |
0.0199 USD |
0.0190 USD |
0.0222 USD |
0.0197 USD |
| 2022-08-22 |
0.0202 USD |
17,037,893.0000 |
0.0208 USD |
0.0195 USD |
0.0230 USD |
0.0202 USD |
| 2022-08-21 |
0.0215 USD |
99,074,872.0000 |
0.0213 USD |
0.0200 USD |
0.0340 USD |
0.0215 USD |
| 2022-08-20 |
0.0201 USD |
17,069,085.0000 |
0.0197 USD |
0.0192 USD |
0.0267 USD |
0.0201 USD |
| 2022-08-19 |
0.0196 USD |
5,456,228.0000 |
0.0212 USD |
0.0189 USD |
0.0212 USD |
0.0196 USD |
| 2022-08-18 |
0.0215 USD |
13,938,020.0000 |
0.0218 USD |
0.0201 USD |
0.0254 USD |
0.0215 USD |
| 2022-08-17 |
0.0216 USD |
43,965,827.0000 |
0.0229 USD |
0.0206 USD |
0.0289 USD |
0.0216 USD |
| 2022-08-16 |
0.0228 USD |
3,653,996.0000 |
0.0231 USD |
0.0227 USD |
0.0236 USD |
0.0228 USD |
| 2022-08-15 |
0.0234 USD |
2,539,523.0000 |
0.0242 USD |
0.0228 USD |
0.0247 USD |
0.0234 USD |
| 2022-08-14 |
0.0241 USD |
4,893,501.0000 |
0.0253 USD |
0.0239 USD |
0.0256 USD |
0.0241 USD |
| 2022-08-13 |
0.0252 USD |
4,791,142.0000 |
0.0255 USD |
0.0251 USD |
0.0259 USD |
0.0252 USD |
| 2022-08-12 |
0.0256 USD |
5,952,139.0000 |
0.0259 USD |
0.0250 USD |
0.0262 USD |
0.0256 USD |
| 2022-08-11 |
0.0259 USD |
8,628,890.0000 |
0.0275 USD |
0.0250 USD |
0.0276 USD |
0.0259 USD |