Market [unlinked] / USD
Identifier on Coinbase Pro: TONE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-26 |
0.0090 USD |
4,498,822.0000 |
0.0094 USD |
0.0089 USD |
0.0094 USD |
0.0090 USD |
| 2023-07-25 |
0.0093 USD |
708,534.0000 |
0.0092 USD |
0.0091 USD |
0.0094 USD |
0.0093 USD |
| 2023-07-24 |
0.0092 USD |
614,659.0000 |
0.0093 USD |
0.0091 USD |
0.0094 USD |
0.0092 USD |
| 2023-07-23 |
0.0093 USD |
1,695,071.0000 |
0.0092 USD |
0.0091 USD |
0.0094 USD |
0.0093 USD |
| 2023-07-22 |
0.0092 USD |
1,054,464.0000 |
0.0095 USD |
0.0092 USD |
0.0095 USD |
0.0092 USD |
| 2023-07-21 |
0.0095 USD |
731,132.0000 |
0.0094 USD |
0.0094 USD |
0.0096 USD |
0.0095 USD |
| 2023-07-20 |
0.0093 USD |
1,164,827.0000 |
0.0095 USD |
0.0093 USD |
0.0096 USD |
0.0093 USD |
| 2023-07-19 |
0.0095 USD |
1,258,418.0000 |
0.0096 USD |
0.0093 USD |
0.0096 USD |
0.0095 USD |
| 2023-07-18 |
0.0096 USD |
2,358,963.0000 |
0.0093 USD |
0.0093 USD |
0.0096 USD |
0.0096 USD |
| 2023-07-17 |
0.0093 USD |
2,969,383.0000 |
0.0096 USD |
0.0090 USD |
0.0098 USD |
0.0093 USD |
| 2023-07-16 |
0.0096 USD |
1,726,132.0000 |
0.0095 USD |
0.0093 USD |
0.0098 USD |
0.0096 USD |
| 2023-07-15 |
0.0095 USD |
1,446,302.0000 |
0.0093 USD |
0.0091 USD |
0.0096 USD |
0.0095 USD |
| 2023-07-14 |
0.0092 USD |
3,456,135.0000 |
0.0094 USD |
0.0092 USD |
0.0099 USD |
0.0092 USD |
| 2023-07-13 |
0.0094 USD |
2,451,465.0000 |
0.0093 USD |
0.0090 USD |
0.0095 USD |
0.0094 USD |
| 2023-07-12 |
0.0092 USD |
1,138,302.0000 |
0.0093 USD |
0.0090 USD |
0.0095 USD |
0.0092 USD |
| 2023-07-11 |
0.0093 USD |
347,561.0000 |
0.0094 USD |
0.0093 USD |
0.0095 USD |
0.0093 USD |
| 2023-07-10 |
0.0094 USD |
565,969.0000 |
0.0095 USD |
0.0093 USD |
0.0096 USD |
0.0094 USD |
| 2023-07-09 |
0.0095 USD |
880,604.0000 |
0.0098 USD |
0.0095 USD |
0.0098 USD |
0.0095 USD |
| 2023-07-08 |
0.0097 USD |
452,749.0000 |
0.0098 USD |
0.0097 USD |
0.0098 USD |
0.0097 USD |
| 2023-07-07 |
0.0098 USD |
2,748,951.0000 |
0.0098 USD |
0.0097 USD |
0.0099 USD |
0.0098 USD |
| 2023-07-06 |
0.0098 USD |
1,929,344.0000 |
0.0099 USD |
0.0097 USD |
0.0100 USD |
0.0098 USD |
| 2023-07-05 |
0.0099 USD |
1,774,355.0000 |
0.0098 USD |
0.0097 USD |
0.0100 USD |
0.0099 USD |
| 2023-07-04 |
0.0098 USD |
1,133,529.0000 |
0.0099 USD |
0.0098 USD |
0.0100 USD |
0.0098 USD |
| 2023-07-03 |
0.0099 USD |
1,658,075.0000 |
0.0098 USD |
0.0097 USD |
0.0101 USD |
0.0099 USD |
| 2023-07-02 |
0.0098 USD |
1,738,751.0000 |
0.0099 USD |
0.0097 USD |
0.0100 USD |
0.0098 USD |
| 2023-07-01 |
0.0100 USD |
1,500,229.0000 |
0.0099 USD |
0.0097 USD |
0.0103 USD |
0.0100 USD |
| 2023-06-30 |
0.0098 USD |
2,258,674.0000 |
0.0098 USD |
0.0097 USD |
0.0099 USD |
0.0098 USD |
| 2023-06-29 |
0.0098 USD |
2,811,570.0000 |
0.0101 USD |
0.0095 USD |
0.0103 USD |
0.0098 USD |
| 2023-06-28 |
0.0100 USD |
1,831,582.0000 |
0.0103 USD |
0.0099 USD |
0.0104 USD |
0.0100 USD |
| 2023-06-27 |
0.0103 USD |
1,600,795.0000 |
0.0101 USD |
0.0099 USD |
0.0105 USD |
0.0103 USD |
| 2023-06-26 |
0.0101 USD |
2,679,433.0000 |
0.0103 USD |
0.0099 USD |
0.0105 USD |
0.0101 USD |
| 2023-06-25 |
0.0102 USD |
15,516,335.0000 |
0.0102 USD |
0.0099 USD |
0.0115 USD |
0.0102 USD |
| 2023-06-24 |
0.0101 USD |
3,980,504.0000 |
0.0100 USD |
0.0098 USD |
0.0108 USD |
0.0101 USD |
| 2023-06-23 |
0.0101 USD |
3,030,274.0000 |
0.0096 USD |
0.0096 USD |
0.0104 USD |
0.0101 USD |
| 2023-06-22 |
0.0095 USD |
1,913,800.0000 |
0.0101 USD |
0.0095 USD |
0.0103 USD |
0.0095 USD |
| 2023-06-21 |
0.0100 USD |
1,889,646.0000 |
0.0097 USD |
0.0097 USD |
0.0103 USD |
0.0100 USD |
| 2023-06-20 |
0.0097 USD |
1,761,286.0000 |
0.0096 USD |
0.0094 USD |
0.0098 USD |
0.0097 USD |
| 2023-06-19 |
0.0095 USD |
9,134,195.0000 |
0.0093 USD |
0.0093 USD |
0.0106 USD |
0.0095 USD |
| 2023-06-18 |
0.0095 USD |
1,510,502.0000 |
0.0094 USD |
0.0093 USD |
0.0100 USD |
0.0095 USD |
| 2023-06-17 |
0.0094 USD |
983,268.0000 |
0.0095 USD |
0.0092 USD |
0.0096 USD |
0.0094 USD |
| 2023-06-16 |
0.0095 USD |
636,354.0000 |
0.0092 USD |
0.0092 USD |
0.0095 USD |
0.0095 USD |
| 2023-06-15 |
0.0092 USD |
1,657,829.0000 |
0.0092 USD |
0.0091 USD |
0.0096 USD |
0.0092 USD |
| 2023-06-14 |
0.0091 USD |
1,745,884.0000 |
0.0095 USD |
0.0091 USD |
0.0097 USD |
0.0091 USD |
| 2023-06-13 |
0.0095 USD |
4,845,890.0000 |
0.0096 USD |
0.0091 USD |
0.0101 USD |
0.0095 USD |
| 2023-06-12 |
0.0092 USD |
19,478,352.0000 |
0.0092 USD |
0.0092 USD |
0.0109 USD |
0.0092 USD |
| 2023-06-11 |
0.0092 USD |
3,302,813.0000 |
0.0090 USD |
0.0085 USD |
0.0098 USD |
0.0092 USD |
| 2023-06-10 |
0.0089 USD |
5,793,673.0000 |
0.0102 USD |
0.0087 USD |
0.0104 USD |
0.0089 USD |
| 2023-06-09 |
0.0102 USD |
4,048,419.0000 |
0.0105 USD |
0.0100 USD |
0.0108 USD |
0.0102 USD |
| 2023-06-08 |
0.0106 USD |
1,380,425.0000 |
0.0105 USD |
0.0103 USD |
0.0107 USD |
0.0106 USD |
| 2023-06-07 |
0.0105 USD |
3,030,174.0000 |
0.0105 USD |
0.0103 USD |
0.0106 USD |
0.0105 USD |