Market [unlinked] / USD
Identifier on Coinbase Pro: TNSR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
0.4820 USD |
627,824.2200 |
0.5080 USD |
0.4800 USD |
0.5270 USD |
0.4820 USD |
| 2024-07-22 |
0.5180 USD |
771,266.2700 |
0.5740 USD |
0.5180 USD |
0.5850 USD |
0.5180 USD |
| 2024-07-21 |
0.5700 USD |
482,635.8300 |
0.5700 USD |
0.5240 USD |
0.5780 USD |
0.5700 USD |
| 2024-07-20 |
0.5710 USD |
559,910.5600 |
0.5610 USD |
0.5480 USD |
0.6120 USD |
0.5710 USD |
| 2024-07-19 |
0.5600 USD |
423,531.5400 |
0.5400 USD |
0.5240 USD |
0.5600 USD |
0.5600 USD |
| 2024-07-18 |
0.5410 USD |
883,365.7800 |
0.5570 USD |
0.5220 USD |
0.5640 USD |
0.5410 USD |
| 2024-07-17 |
0.5630 USD |
997,130.0900 |
0.5370 USD |
0.5320 USD |
0.5700 USD |
0.5630 USD |
| 2024-07-16 |
0.5310 USD |
854,046.3300 |
0.5240 USD |
0.4950 USD |
0.5520 USD |
0.5310 USD |
| 2024-07-15 |
0.5230 USD |
1,495,746.1500 |
0.4700 USD |
0.4660 USD |
0.5280 USD |
0.5230 USD |
| 2024-07-14 |
0.4660 USD |
1,420,153.6400 |
0.4470 USD |
0.4410 USD |
0.4710 USD |
0.4660 USD |
| 2024-07-13 |
0.4390 USD |
314,274.9200 |
0.4580 USD |
0.4390 USD |
0.4650 USD |
0.4390 USD |
| 2024-07-12 |
0.4590 USD |
923,826.8800 |
0.4220 USD |
0.4220 USD |
0.4940 USD |
0.4590 USD |
| 2024-07-11 |
0.4200 USD |
741,989.7900 |
0.4490 USD |
0.4170 USD |
0.4700 USD |
0.4200 USD |
| 2024-07-10 |
0.4510 USD |
965,453.9700 |
0.4410 USD |
0.4300 USD |
0.4600 USD |
0.4510 USD |
| 2024-07-09 |
0.4420 USD |
1,547,455.7700 |
0.4350 USD |
0.4310 USD |
0.4630 USD |
0.4420 USD |
| 2024-07-08 |
0.4360 USD |
1,623,761.3700 |
0.4180 USD |
0.3930 USD |
0.4820 USD |
0.4360 USD |
| 2024-07-07 |
0.4290 USD |
2,514,601.2700 |
0.4120 USD |
0.3980 USD |
0.4700 USD |
0.4290 USD |
| 2024-07-06 |
0.4170 USD |
3,552,435.2300 |
0.3640 USD |
0.3620 USD |
0.4220 USD |
0.4170 USD |
| 2024-07-05 |
0.3660 USD |
1,799,876.5700 |
0.4150 USD |
0.3570 USD |
0.4150 USD |
0.3660 USD |
| 2024-07-04 |
0.4290 USD |
1,611,906.1200 |
0.5080 USD |
0.4280 USD |
0.5110 USD |
0.4290 USD |
| 2024-07-03 |
0.5040 USD |
814,966.3800 |
0.5750 USD |
0.5030 USD |
0.5840 USD |
0.5040 USD |
| 2024-07-02 |
0.5690 USD |
747,403.1600 |
0.5780 USD |
0.5630 USD |
0.5970 USD |
0.5690 USD |
| 2024-07-01 |
0.5790 USD |
790,102.4200 |
0.5920 USD |
0.5750 USD |
0.6160 USD |
0.5790 USD |
| 2024-06-30 |
0.5960 USD |
1,109,093.8600 |
0.5810 USD |
0.5510 USD |
0.5970 USD |
0.5960 USD |
| 2024-06-29 |
0.5820 USD |
199,081.5000 |
0.5920 USD |
0.5770 USD |
0.6100 USD |
0.5820 USD |
| 2024-06-28 |
0.5900 USD |
508,698.8200 |
0.6300 USD |
0.5880 USD |
0.6440 USD |
0.5900 USD |
| 2024-06-27 |
0.6350 USD |
1,262,628.6100 |
0.5940 USD |
0.5780 USD |
0.6790 USD |
0.6350 USD |
| 2024-06-26 |
0.6020 USD |
589,993.6400 |
0.6160 USD |
0.5870 USD |
0.6270 USD |
0.6020 USD |
| 2024-06-25 |
0.6190 USD |
618,531.6300 |
0.6030 USD |
0.5970 USD |
0.6280 USD |
0.6190 USD |
| 2024-06-24 |
0.6000 USD |
1,125,228.9700 |
0.5780 USD |
0.5340 USD |
0.6010 USD |
0.6000 USD |
| 2024-06-23 |
0.5810 USD |
551,962.3600 |
0.6240 USD |
0.5750 USD |
0.6530 USD |
0.5810 USD |
| 2024-06-22 |
0.6310 USD |
266,726.9400 |
0.6160 USD |
0.6030 USD |
0.6440 USD |
0.6310 USD |
| 2024-06-21 |
0.6210 USD |
1,186,840.4200 |
0.6150 USD |
0.5980 USD |
0.6460 USD |
0.6210 USD |
| 2024-06-20 |
0.6170 USD |
2,360,570.0400 |
0.6300 USD |
0.6050 USD |
0.6690 USD |
0.6170 USD |
| 2024-06-19 |
0.6290 USD |
2,196,527.7300 |
0.6340 USD |
0.6080 USD |
0.6610 USD |
0.6290 USD |
| 2024-06-18 |
0.6370 USD |
1,923,020.2800 |
0.7200 USD |
0.6040 USD |
0.7230 USD |
0.6370 USD |
| 2024-06-17 |
0.7410 USD |
1,139,574.9700 |
0.8250 USD |
0.7170 USD |
0.8360 USD |
0.7410 USD |
| 2024-06-16 |
0.8280 USD |
719,243.3100 |
0.7940 USD |
0.7850 USD |
0.8500 USD |
0.8280 USD |
| 2024-06-15 |
0.7980 USD |
683,534.7200 |
0.8090 USD |
0.7980 USD |
0.8320 USD |
0.7980 USD |
| 2024-06-14 |
0.8060 USD |
1,669,959.9300 |
0.8150 USD |
0.7690 USD |
0.8700 USD |
0.8060 USD |
| 2024-06-13 |
0.8060 USD |
1,210,927.1800 |
0.8570 USD |
0.7910 USD |
0.8580 USD |
0.8060 USD |
| 2024-06-12 |
0.8660 USD |
1,743,187.3400 |
0.8420 USD |
0.8080 USD |
0.9210 USD |
0.8660 USD |
| 2024-06-11 |
0.8430 USD |
3,589,205.8000 |
0.9530 USD |
0.8150 USD |
0.9560 USD |
0.8430 USD |
| 2024-06-10 |
0.9660 USD |
2,470,651.1900 |
1.1020 USD |
0.9570 USD |
1.1150 USD |
0.9660 USD |
| 2024-06-09 |
1.1090 USD |
916,847.4700 |
1.1260 USD |
1.0820 USD |
1.1590 USD |
1.1090 USD |
| 2024-06-08 |
1.1210 USD |
2,946,561.4600 |
1.1940 USD |
1.0950 USD |
1.2410 USD |
1.1210 USD |
| 2024-06-07 |
1.2040 USD |
1,796,024.7900 |
1.3350 USD |
1.1190 USD |
1.3790 USD |
1.2040 USD |
| 2024-06-06 |
1.3500 USD |
2,020,070.7700 |
1.3050 USD |
1.3020 USD |
1.4700 USD |
1.3500 USD |
| 2024-06-05 |
1.3060 USD |
3,433,393.7200 |
1.2770 USD |
1.2390 USD |
1.3760 USD |
1.3060 USD |
| 2024-06-04 |
1.2740 USD |
3,304,520.1400 |
1.3820 USD |
1.2420 USD |
1.4950 USD |
1.2740 USD |