Market [unlinked] / USD
Identifier on Coinbase Pro: T-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
0.0172 USD |
1,890,565.0000 |
0.0174 USD |
0.0168 USD |
0.0175 USD |
0.0172 USD |
| 2025-05-19 |
0.0172 USD |
1,690,086.0000 |
0.0178 USD |
0.0167 USD |
0.0179 USD |
0.0172 USD |
| 2025-05-18 |
0.0172 USD |
4,475,652.0000 |
0.0172 USD |
0.0168 USD |
0.0181 USD |
0.0172 USD |
| 2025-05-17 |
0.0171 USD |
12,765,631.0000 |
0.0176 USD |
0.0168 USD |
0.0183 USD |
0.0171 USD |
| 2025-05-16 |
0.0174 USD |
5,844,297.0000 |
0.0174 USD |
0.0174 USD |
0.0180 USD |
0.0174 USD |
| 2025-05-15 |
0.0175 USD |
3,131,344.0000 |
0.0185 USD |
0.0170 USD |
0.0186 USD |
0.0175 USD |
| 2025-05-14 |
0.0184 USD |
3,075,584.0000 |
0.0192 USD |
0.0183 USD |
0.0194 USD |
0.0184 USD |
| 2025-05-13 |
0.0191 USD |
2,746,026.0000 |
0.0189 USD |
0.0179 USD |
0.0192 USD |
0.0191 USD |
| 2025-05-12 |
0.0188 USD |
6,278,126.0000 |
0.0188 USD |
0.0178 USD |
0.0194 USD |
0.0188 USD |
| 2025-05-11 |
0.0187 USD |
3,976,206.0000 |
0.0195 USD |
0.0184 USD |
0.0196 USD |
0.0187 USD |
| 2025-05-10 |
0.0190 USD |
3,348,705.0000 |
0.0189 USD |
0.0185 USD |
0.0192 USD |
0.0190 USD |
| 2025-05-09 |
0.0187 USD |
4,689,935.0000 |
0.0182 USD |
0.0180 USD |
0.0190 USD |
0.0187 USD |
| 2025-05-08 |
0.0181 USD |
4,712,026.0000 |
0.0168 USD |
0.0168 USD |
0.0183 USD |
0.0181 USD |
| 2025-05-07 |
0.0168 USD |
2,518,741.0000 |
0.0165 USD |
0.0164 USD |
0.0168 USD |
0.0168 USD |
| 2025-05-06 |
0.0164 USD |
2,165,644.0000 |
0.0173 USD |
0.0163 USD |
0.0175 USD |
0.0164 USD |
| 2025-05-05 |
0.0171 USD |
1,862,144.0000 |
0.0168 USD |
0.0166 USD |
0.0174 USD |
0.0171 USD |
| 2025-05-04 |
0.0167 USD |
12,797,135.0000 |
0.0175 USD |
0.0166 USD |
0.0178 USD |
0.0167 USD |
| 2025-05-03 |
0.0175 USD |
4,419,910.0000 |
0.0182 USD |
0.0174 USD |
0.0186 USD |
0.0175 USD |
| 2025-05-02 |
0.0180 USD |
4,227,653.0000 |
0.0183 USD |
0.0178 USD |
0.0185 USD |
0.0180 USD |
| 2025-05-01 |
0.0181 USD |
3,137,074.0000 |
0.0177 USD |
0.0175 USD |
0.0182 USD |
0.0181 USD |
| 2025-04-30 |
0.0177 USD |
7,476,512.0000 |
0.0173 USD |
0.0169 USD |
0.0179 USD |
0.0177 USD |
| 2025-04-29 |
0.0172 USD |
3,947,513.0000 |
0.0180 USD |
0.0171 USD |
0.0183 USD |
0.0172 USD |
| 2025-04-28 |
0.0180 USD |
4,122,080.0000 |
0.0177 USD |
0.0173 USD |
0.0181 USD |
0.0180 USD |
| 2025-04-27 |
0.0177 USD |
13,984,741.0000 |
0.0190 USD |
0.0174 USD |
0.0190 USD |
0.0177 USD |
| 2025-04-26 |
0.0188 USD |
6,952,654.0000 |
0.0194 USD |
0.0186 USD |
0.0196 USD |
0.0188 USD |
| 2025-04-25 |
0.0194 USD |
52,995,274.0000 |
0.0177 USD |
0.0175 USD |
0.0221 USD |
0.0194 USD |
| 2025-04-24 |
0.0175 USD |
24,777,419.0000 |
0.0172 USD |
0.0169 USD |
0.0185 USD |
0.0175 USD |
| 2025-04-23 |
0.0170 USD |
13,401,598.0000 |
0.0174 USD |
0.0170 USD |
0.0179 USD |
0.0170 USD |
| 2025-04-22 |
0.0174 USD |
18,704,508.0000 |
0.0178 USD |
0.0168 USD |
0.0178 USD |
0.0174 USD |
| 2025-04-21 |
0.0178 USD |
29,705,787.0000 |
0.0178 USD |
0.0174 USD |
0.0188 USD |
0.0178 USD |
| 2025-04-20 |
0.0178 USD |
23,743,028.0000 |
0.0186 USD |
0.0174 USD |
0.0188 USD |
0.0178 USD |
| 2025-04-19 |
0.0189 USD |
62,918,937.0000 |
0.0213 USD |
0.0187 USD |
0.0213 USD |
0.0189 USD |
| 2025-04-18 |
0.0224 USD |
309,358,478.0000 |
0.0151 USD |
0.0146 USD |
0.0253 USD |
0.0224 USD |
| 2025-04-17 |
0.0152 USD |
12,467,573.0000 |
0.0147 USD |
0.0145 USD |
0.0155 USD |
0.0152 USD |
| 2025-04-16 |
0.0144 USD |
4,042,887.0000 |
0.0142 USD |
0.0142 USD |
0.0148 USD |
0.0144 USD |
| 2025-04-15 |
0.0142 USD |
3,111,172.0000 |
0.0141 USD |
0.0140 USD |
0.0147 USD |
0.0142 USD |
| 2025-04-14 |
0.0141 USD |
2,062,919.0000 |
0.0140 USD |
0.0137 USD |
0.0143 USD |
0.0141 USD |
| 2025-04-13 |
0.0138 USD |
4,211,241.0000 |
0.0150 USD |
0.0138 USD |
0.0150 USD |
0.0138 USD |
| 2025-04-12 |
0.0149 USD |
12,967,546.0000 |
0.0143 USD |
0.0134 USD |
0.0150 USD |
0.0149 USD |
| 2025-04-11 |
0.0143 USD |
2,218,968.0000 |
0.0139 USD |
0.0138 USD |
0.0144 USD |
0.0143 USD |
| 2025-04-10 |
0.0139 USD |
4,675,225.0000 |
0.0139 USD |
0.0136 USD |
0.0144 USD |
0.0139 USD |
| 2025-04-09 |
0.0140 USD |
3,819,351.0000 |
0.0125 USD |
0.0122 USD |
0.0140 USD |
0.0140 USD |
| 2025-04-08 |
0.0125 USD |
1,784,437.0000 |
0.0127 USD |
0.0125 USD |
0.0134 USD |
0.0125 USD |
| 2025-04-07 |
0.0129 USD |
6,042,879.0000 |
0.0127 USD |
0.0117 USD |
0.0133 USD |
0.0129 USD |
| 2025-04-06 |
0.0128 USD |
11,428,156.0000 |
0.0143 USD |
0.0127 USD |
0.0144 USD |
0.0128 USD |
| 2025-04-05 |
0.0143 USD |
6,225,659.0000 |
0.0149 USD |
0.0143 USD |
0.0153 USD |
0.0143 USD |
| 2025-04-04 |
0.0146 USD |
4,717,242.0000 |
0.0142 USD |
0.0139 USD |
0.0147 USD |
0.0146 USD |
| 2025-04-03 |
0.0142 USD |
2,516,649.0000 |
0.0144 USD |
0.0138 USD |
0.0146 USD |
0.0142 USD |
| 2025-04-02 |
0.0148 USD |
2,562,686.0000 |
0.0153 USD |
0.0148 USD |
0.0155 USD |
0.0148 USD |
| 2025-04-01 |
0.0154 USD |
652,849.0000 |
0.0152 USD |
0.0152 USD |
0.0157 USD |
0.0154 USD |