Market [unlinked] / USD
Identifier on Coinbase Pro: T-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0163 USD |
132,919.0000 |
0.0163 USD |
0.0161 USD |
0.0165 USD |
0.0163 USD |
| 2025-08-26 |
0.0164 USD |
966,417.0000 |
0.0156 USD |
0.0155 USD |
0.0164 USD |
0.0164 USD |
| 2025-08-25 |
0.0159 USD |
4,404,091.0000 |
0.0168 USD |
0.0159 USD |
0.0174 USD |
0.0159 USD |
| 2025-08-24 |
0.0167 USD |
2,774,657.0000 |
0.0169 USD |
0.0164 USD |
0.0173 USD |
0.0167 USD |
| 2025-08-23 |
0.0170 USD |
391,026.0000 |
0.0169 USD |
0.0168 USD |
0.0171 USD |
0.0170 USD |
| 2025-08-22 |
0.0170 USD |
2,647,772.0000 |
0.0159 USD |
0.0154 USD |
0.0170 USD |
0.0170 USD |
| 2025-08-21 |
0.0158 USD |
627,444.0000 |
0.0163 USD |
0.0158 USD |
0.0163 USD |
0.0158 USD |
| 2025-08-20 |
0.0163 USD |
607,136.0000 |
0.0157 USD |
0.0156 USD |
0.0163 USD |
0.0163 USD |
| 2025-08-19 |
0.0157 USD |
2,311,343.0000 |
0.0163 USD |
0.0157 USD |
0.0166 USD |
0.0157 USD |
| 2025-08-18 |
0.0165 USD |
1,530,290.0000 |
0.0168 USD |
0.0161 USD |
0.0168 USD |
0.0165 USD |
| 2025-08-17 |
0.0169 USD |
471,419.0000 |
0.0169 USD |
0.0169 USD |
0.0172 USD |
0.0169 USD |
| 2025-08-16 |
0.0170 USD |
1,061,472.0000 |
0.0166 USD |
0.0165 USD |
0.0171 USD |
0.0170 USD |
| 2025-08-15 |
0.0165 USD |
2,304,510.0000 |
0.0165 USD |
0.0160 USD |
0.0169 USD |
0.0165 USD |
| 2025-08-14 |
0.0165 USD |
11,209,905.0000 |
0.0179 USD |
0.0154 USD |
0.0182 USD |
0.0165 USD |
| 2025-08-13 |
0.0180 USD |
1,739,021.0000 |
0.0177 USD |
0.0175 USD |
0.0181 USD |
0.0180 USD |
| 2025-08-12 |
0.0178 USD |
2,686,079.0000 |
0.0169 USD |
0.0167 USD |
0.0178 USD |
0.0178 USD |
| 2025-08-11 |
0.0172 USD |
1,103,425.0000 |
0.0177 USD |
0.0171 USD |
0.0181 USD |
0.0172 USD |
| 2025-08-10 |
0.0177 USD |
783,764.0000 |
0.0178 USD |
0.0173 USD |
0.0180 USD |
0.0177 USD |
| 2025-08-09 |
0.0180 USD |
1,354,604.0000 |
0.0174 USD |
0.0174 USD |
0.0180 USD |
0.0180 USD |
| 2025-08-08 |
0.0174 USD |
3,428,252.0000 |
0.0171 USD |
0.0170 USD |
0.0174 USD |
0.0174 USD |
| 2025-08-07 |
0.0172 USD |
5,014,496.0000 |
0.0168 USD |
0.0167 USD |
0.0173 USD |
0.0172 USD |
| 2025-08-06 |
0.0166 USD |
545,309.0000 |
0.0162 USD |
0.0160 USD |
0.0167 USD |
0.0166 USD |
| 2025-08-05 |
0.0163 USD |
695,827.0000 |
0.0170 USD |
0.0160 USD |
0.0170 USD |
0.0163 USD |
| 2025-08-04 |
0.0170 USD |
1,219,655.0000 |
0.0165 USD |
0.0165 USD |
0.0170 USD |
0.0170 USD |
| 2025-08-03 |
0.0166 USD |
848,896.0000 |
0.0160 USD |
0.0160 USD |
0.0167 USD |
0.0166 USD |
| 2025-08-02 |
0.0159 USD |
818,475.0000 |
0.0166 USD |
0.0156 USD |
0.0167 USD |
0.0159 USD |
| 2025-08-01 |
0.0163 USD |
2,013,843.0000 |
0.0169 USD |
0.0162 USD |
0.0171 USD |
0.0163 USD |
| 2025-07-31 |
0.0171 USD |
6,369,784.0000 |
0.0175 USD |
0.0171 USD |
0.0181 USD |
0.0171 USD |
| 2025-07-30 |
0.0174 USD |
3,448,552.0000 |
0.0178 USD |
0.0167 USD |
0.0178 USD |
0.0174 USD |
| 2025-07-29 |
0.0178 USD |
3,546,457.0000 |
0.0173 USD |
0.0171 USD |
0.0181 USD |
0.0178 USD |
| 2025-07-28 |
0.0174 USD |
4,587,935.0000 |
0.0188 USD |
0.0174 USD |
0.0190 USD |
0.0174 USD |
| 2025-07-27 |
0.0187 USD |
31,757,210.0000 |
0.0177 USD |
0.0177 USD |
0.0208 USD |
0.0187 USD |
| 2025-07-26 |
0.0176 USD |
1,328,347.0000 |
0.0174 USD |
0.0174 USD |
0.0178 USD |
0.0176 USD |
| 2025-07-25 |
0.0174 USD |
2,819,752.0000 |
0.0174 USD |
0.0167 USD |
0.0175 USD |
0.0174 USD |
| 2025-07-24 |
0.0177 USD |
5,709,749.0000 |
0.0182 USD |
0.0167 USD |
0.0182 USD |
0.0177 USD |
| 2025-07-23 |
0.0182 USD |
11,238,172.0000 |
0.0197 USD |
0.0175 USD |
0.0198 USD |
0.0182 USD |
| 2025-07-22 |
0.0198 USD |
6,793,943.0000 |
0.0203 USD |
0.0192 USD |
0.0204 USD |
0.0198 USD |
| 2025-07-21 |
0.0200 USD |
15,187,490.0000 |
0.0188 USD |
0.0188 USD |
0.0213 USD |
0.0200 USD |
| 2025-07-20 |
0.0189 USD |
8,612,792.0000 |
0.0183 USD |
0.0181 USD |
0.0193 USD |
0.0189 USD |
| 2025-07-19 |
0.0182 USD |
1,254,028.0000 |
0.0183 USD |
0.0178 USD |
0.0184 USD |
0.0182 USD |
| 2025-07-18 |
0.0183 USD |
7,048,496.0000 |
0.0177 USD |
0.0176 USD |
0.0185 USD |
0.0183 USD |
| 2025-07-17 |
0.0178 USD |
2,721,358.0000 |
0.0176 USD |
0.0171 USD |
0.0178 USD |
0.0178 USD |
| 2025-07-16 |
0.0176 USD |
2,755,450.0000 |
0.0173 USD |
0.0170 USD |
0.0176 USD |
0.0176 USD |
| 2025-07-15 |
0.0170 USD |
2,601,152.0000 |
0.0170 USD |
0.0164 USD |
0.0170 USD |
0.0170 USD |
| 2025-07-14 |
0.0171 USD |
5,149,609.0000 |
0.0175 USD |
0.0168 USD |
0.0179 USD |
0.0171 USD |
| 2025-07-13 |
0.0172 USD |
13,210,360.0000 |
0.0171 USD |
0.0170 USD |
0.0179 USD |
0.0172 USD |
| 2025-07-12 |
0.0172 USD |
20,599,763.0000 |
0.0167 USD |
0.0166 USD |
0.0185 USD |
0.0172 USD |
| 2025-07-11 |
0.0171 USD |
6,945,859.0000 |
0.0166 USD |
0.0164 USD |
0.0172 USD |
0.0171 USD |
| 2025-07-10 |
0.0163 USD |
5,505,371.0000 |
0.0160 USD |
0.0160 USD |
0.0164 USD |
0.0163 USD |
| 2025-07-09 |
0.0160 USD |
3,983,651.0000 |
0.0156 USD |
0.0154 USD |
0.0160 USD |
0.0160 USD |