Market [unlinked] / USD
Identifier on Coinbase Pro: T-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
0.0357 USD |
10,597,025.0000 |
0.0376 USD |
0.0349 USD |
0.0384 USD |
0.0357 USD |
| 2024-04-28 |
0.0378 USD |
48,818,249.0000 |
0.0359 USD |
0.0359 USD |
0.0450 USD |
0.0378 USD |
| 2024-04-27 |
0.0358 USD |
17,073,068.0000 |
0.0341 USD |
0.0329 USD |
0.0378 USD |
0.0358 USD |
| 2024-04-26 |
0.0343 USD |
1,636,210.0000 |
0.0345 USD |
0.0337 USD |
0.0351 USD |
0.0343 USD |
| 2024-04-25 |
0.0350 USD |
2,635,996.0000 |
0.0351 USD |
0.0334 USD |
0.0355 USD |
0.0350 USD |
| 2024-04-24 |
0.0354 USD |
204,532.0000 |
0.0351 USD |
0.0347 USD |
0.0354 USD |
0.0354 USD |
| 2024-04-23 |
0.0378 USD |
391,466.0000 |
0.0380 USD |
0.0377 USD |
0.0383 USD |
0.0378 USD |
| 2024-04-22 |
0.0390 USD |
3,095,132.0000 |
0.0380 USD |
0.0371 USD |
0.0390 USD |
0.0390 USD |
| 2024-04-21 |
0.0377 USD |
10,978,364.0000 |
0.0365 USD |
0.0365 USD |
0.0394 USD |
0.0377 USD |
| 2024-04-20 |
0.0366 USD |
24,905,439.0000 |
0.0341 USD |
0.0341 USD |
0.0376 USD |
0.0366 USD |
| 2024-04-19 |
0.0335 USD |
3,217,206.0000 |
0.0331 USD |
0.0306 USD |
0.0344 USD |
0.0335 USD |
| 2024-04-18 |
0.0336 USD |
1,823,131.0000 |
0.0324 USD |
0.0316 USD |
0.0338 USD |
0.0336 USD |
| 2024-04-17 |
0.0330 USD |
5,149,570.0000 |
0.0331 USD |
0.0315 USD |
0.0339 USD |
0.0330 USD |
| 2024-04-16 |
0.0334 USD |
4,485,404.0000 |
0.0334 USD |
0.0314 USD |
0.0336 USD |
0.0334 USD |
| 2024-04-15 |
0.0335 USD |
5,872,469.0000 |
0.0353 USD |
0.0321 USD |
0.0366 USD |
0.0335 USD |
| 2024-04-14 |
0.0354 USD |
5,959,526.0000 |
0.0332 USD |
0.0314 USD |
0.0357 USD |
0.0354 USD |
| 2024-04-13 |
0.0311 USD |
13,477,833.0000 |
0.0381 USD |
0.0290 USD |
0.0392 USD |
0.0311 USD |
| 2024-04-12 |
0.0378 USD |
13,157,189.0000 |
0.0456 USD |
0.0343 USD |
0.0462 USD |
0.0378 USD |
| 2024-04-11 |
0.0460 USD |
4,232,426.0000 |
0.0486 USD |
0.0453 USD |
0.0490 USD |
0.0460 USD |
| 2024-04-10 |
0.0487 USD |
10,648,501.0000 |
0.0510 USD |
0.0453 USD |
0.0518 USD |
0.0487 USD |
| 2024-04-09 |
0.0494 USD |
28,450,887.0000 |
0.0476 USD |
0.0471 USD |
0.0544 USD |
0.0494 USD |
| 2024-04-08 |
0.0476 USD |
5,840,077.0000 |
0.0456 USD |
0.0441 USD |
0.0481 USD |
0.0476 USD |
| 2024-04-07 |
0.0459 USD |
3,166,209.0000 |
0.0446 USD |
0.0444 USD |
0.0468 USD |
0.0459 USD |
| 2024-04-06 |
0.0444 USD |
3,455,052.0000 |
0.0443 USD |
0.0440 USD |
0.0465 USD |
0.0444 USD |
| 2024-04-05 |
0.0448 USD |
3,912,268.0000 |
0.0461 USD |
0.0430 USD |
0.0461 USD |
0.0448 USD |
| 2024-04-04 |
0.0460 USD |
7,981,533.0000 |
0.0427 USD |
0.0415 USD |
0.0475 USD |
0.0460 USD |
| 2024-04-03 |
0.0429 USD |
8,572,118.0000 |
0.0443 USD |
0.0419 USD |
0.0457 USD |
0.0429 USD |
| 2024-04-02 |
0.0447 USD |
28,732,285.0000 |
0.0488 USD |
0.0441 USD |
0.0500 USD |
0.0447 USD |
| 2024-04-01 |
0.0492 USD |
54,805,456.0000 |
0.0514 USD |
0.0477 USD |
0.0560 USD |
0.0492 USD |
| 2024-03-31 |
0.0515 USD |
49,108,352.0000 |
0.0485 USD |
0.0478 USD |
0.0561 USD |
0.0515 USD |
| 2024-03-30 |
0.0489 USD |
35,363,283.0000 |
0.0485 USD |
0.0485 USD |
0.0523 USD |
0.0489 USD |
| 2024-03-29 |
0.0484 USD |
30,213,018.0000 |
0.0525 USD |
0.0477 USD |
0.0525 USD |
0.0484 USD |
| 2024-03-28 |
0.0525 USD |
42,710,024.0000 |
0.0559 USD |
0.0509 USD |
0.0593 USD |
0.0525 USD |
| 2024-03-27 |
0.0570 USD |
161,275,613.0000 |
0.0630 USD |
0.0560 USD |
0.0677 USD |
0.0570 USD |
| 2024-03-26 |
0.0571 USD |
104,644,136.0000 |
0.0395 USD |
0.0395 USD |
0.0578 USD |
0.0571 USD |
| 2024-03-25 |
0.0390 USD |
7,393,971.0000 |
0.0381 USD |
0.0371 USD |
0.0396 USD |
0.0390 USD |
| 2024-03-24 |
0.0382 USD |
7,122,252.0000 |
0.0389 USD |
0.0370 USD |
0.0398 USD |
0.0382 USD |
| 2024-03-23 |
0.0391 USD |
8,629,424.0000 |
0.0361 USD |
0.0351 USD |
0.0418 USD |
0.0391 USD |
| 2024-03-22 |
0.0363 USD |
7,585,959.0000 |
0.0350 USD |
0.0348 USD |
0.0379 USD |
0.0363 USD |
| 2024-03-21 |
0.0350 USD |
5,832,323.0000 |
0.0340 USD |
0.0336 USD |
0.0364 USD |
0.0350 USD |
| 2024-03-20 |
0.0340 USD |
8,897,503.0000 |
0.0312 USD |
0.0296 USD |
0.0340 USD |
0.0340 USD |
| 2024-03-19 |
0.0310 USD |
6,057,645.0000 |
0.0349 USD |
0.0307 USD |
0.0351 USD |
0.0310 USD |
| 2024-03-18 |
0.0354 USD |
8,328,485.0000 |
0.0356 USD |
0.0339 USD |
0.0357 USD |
0.0354 USD |
| 2024-03-17 |
0.0363 USD |
6,094,765.0000 |
0.0342 USD |
0.0330 USD |
0.0363 USD |
0.0363 USD |
| 2024-03-16 |
0.0337 USD |
6,115,468.0000 |
0.0371 USD |
0.0336 USD |
0.0373 USD |
0.0337 USD |
| 2024-03-15 |
0.0368 USD |
25,005,411.0000 |
0.0383 USD |
0.0342 USD |
0.0385 USD |
0.0368 USD |
| 2024-03-14 |
0.0379 USD |
6,552,485.0000 |
0.0395 USD |
0.0356 USD |
0.0395 USD |
0.0379 USD |
| 2024-03-13 |
0.0396 USD |
7,960,083.0000 |
0.0395 USD |
0.0385 USD |
0.0409 USD |
0.0396 USD |
| 2024-03-12 |
0.0400 USD |
19,434,347.0000 |
0.0387 USD |
0.0368 USD |
0.0425 USD |
0.0400 USD |
| 2024-03-11 |
0.0388 USD |
10,679,273.0000 |
0.0369 USD |
0.0346 USD |
0.0397 USD |
0.0388 USD |