Market [unlinked] / USD
Identifier on Coinbase Pro: T-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
0.0225 USD |
11,131,483.0000 |
0.0240 USD |
0.0210 USD |
0.0240 USD |
0.0225 USD |
| 2024-06-17 |
0.0245 USD |
5,895,745.0000 |
0.0274 USD |
0.0235 USD |
0.0275 USD |
0.0245 USD |
| 2024-06-16 |
0.0275 USD |
780,103.0000 |
0.0274 USD |
0.0270 USD |
0.0278 USD |
0.0275 USD |
| 2024-06-15 |
0.0275 USD |
1,085,742.0000 |
0.0275 USD |
0.0272 USD |
0.0281 USD |
0.0275 USD |
| 2024-06-14 |
0.0274 USD |
2,871,930.0000 |
0.0282 USD |
0.0269 USD |
0.0291 USD |
0.0274 USD |
| 2024-06-13 |
0.0282 USD |
1,376,719.0000 |
0.0301 USD |
0.0282 USD |
0.0302 USD |
0.0282 USD |
| 2024-06-12 |
0.0302 USD |
2,798,809.0000 |
0.0289 USD |
0.0282 USD |
0.0309 USD |
0.0302 USD |
| 2024-06-11 |
0.0290 USD |
7,249,912.0000 |
0.0305 USD |
0.0285 USD |
0.0306 USD |
0.0290 USD |
| 2024-06-10 |
0.0303 USD |
1,220,885.0000 |
0.0310 USD |
0.0303 USD |
0.0313 USD |
0.0303 USD |
| 2024-06-09 |
0.0312 USD |
649,661.0000 |
0.0309 USD |
0.0304 USD |
0.0313 USD |
0.0312 USD |
| 2024-06-08 |
0.0307 USD |
3,077,391.0000 |
0.0325 USD |
0.0307 USD |
0.0325 USD |
0.0307 USD |
| 2024-06-07 |
0.0324 USD |
9,321,317.0000 |
0.0349 USD |
0.0301 USD |
0.0355 USD |
0.0324 USD |
| 2024-06-06 |
0.0349 USD |
3,276,812.0000 |
0.0361 USD |
0.0345 USD |
0.0361 USD |
0.0349 USD |
| 2024-06-05 |
0.0361 USD |
4,025,386.0000 |
0.0356 USD |
0.0354 USD |
0.0364 USD |
0.0361 USD |
| 2024-06-04 |
0.0355 USD |
7,012,946.0000 |
0.0349 USD |
0.0340 USD |
0.0355 USD |
0.0355 USD |
| 2024-06-03 |
0.0352 USD |
3,377,431.0000 |
0.0353 USD |
0.0347 USD |
0.0366 USD |
0.0352 USD |
| 2024-06-02 |
0.0351 USD |
2,539,957.0000 |
0.0350 USD |
0.0346 USD |
0.0358 USD |
0.0351 USD |
| 2024-06-01 |
0.0349 USD |
651,120.0000 |
0.0349 USD |
0.0346 USD |
0.0351 USD |
0.0349 USD |
| 2024-05-31 |
0.0352 USD |
3,006,643.0000 |
0.0352 USD |
0.0345 USD |
0.0358 USD |
0.0352 USD |
| 2024-05-30 |
0.0353 USD |
2,902,233.0000 |
0.0361 USD |
0.0347 USD |
0.0366 USD |
0.0353 USD |
| 2024-05-29 |
0.0362 USD |
2,225,114.0000 |
0.0367 USD |
0.0359 USD |
0.0371 USD |
0.0362 USD |
| 2024-05-28 |
0.0366 USD |
2,483,972.0000 |
0.0378 USD |
0.0362 USD |
0.0378 USD |
0.0366 USD |
| 2024-05-27 |
0.0378 USD |
2,295,907.0000 |
0.0374 USD |
0.0367 USD |
0.0385 USD |
0.0378 USD |
| 2024-05-26 |
0.0375 USD |
2,236,222.0000 |
0.0387 USD |
0.0374 USD |
0.0394 USD |
0.0375 USD |
| 2024-05-25 |
0.0386 USD |
880,435.0000 |
0.0381 USD |
0.0380 USD |
0.0387 USD |
0.0386 USD |
| 2024-05-24 |
0.0380 USD |
2,331,810.0000 |
0.0377 USD |
0.0367 USD |
0.0385 USD |
0.0380 USD |
| 2024-05-23 |
0.0377 USD |
5,469,187.0000 |
0.0384 USD |
0.0356 USD |
0.0389 USD |
0.0377 USD |
| 2024-05-22 |
0.0383 USD |
1,687,373.0000 |
0.0391 USD |
0.0379 USD |
0.0393 USD |
0.0383 USD |
| 2024-05-21 |
0.0393 USD |
2,521,002.0000 |
0.0394 USD |
0.0384 USD |
0.0400 USD |
0.0393 USD |
| 2024-05-20 |
0.0391 USD |
3,794,957.0000 |
0.0360 USD |
0.0356 USD |
0.0395 USD |
0.0391 USD |
| 2024-05-19 |
0.0361 USD |
3,128,842.0000 |
0.0374 USD |
0.0358 USD |
0.0380 USD |
0.0361 USD |
| 2024-05-18 |
0.0375 USD |
1,954,075.0000 |
0.0378 USD |
0.0371 USD |
0.0382 USD |
0.0375 USD |
| 2024-05-17 |
0.0381 USD |
1,274,543.0000 |
0.0369 USD |
0.0364 USD |
0.0383 USD |
0.0381 USD |
| 2024-05-16 |
0.0369 USD |
4,090,270.0000 |
0.0363 USD |
0.0359 USD |
0.0376 USD |
0.0369 USD |
| 2024-05-15 |
0.0363 USD |
2,502,024.0000 |
0.0344 USD |
0.0338 USD |
0.0366 USD |
0.0363 USD |
| 2024-05-14 |
0.0340 USD |
5,820,000.0000 |
0.0351 USD |
0.0339 USD |
0.0357 USD |
0.0340 USD |
| 2024-05-13 |
0.0349 USD |
3,767,479.0000 |
0.0356 USD |
0.0335 USD |
0.0359 USD |
0.0349 USD |
| 2024-05-12 |
0.0357 USD |
2,789,118.0000 |
0.0363 USD |
0.0355 USD |
0.0366 USD |
0.0357 USD |
| 2024-05-11 |
0.0363 USD |
9,853,914.0000 |
0.0356 USD |
0.0356 USD |
0.0373 USD |
0.0363 USD |
| 2024-05-10 |
0.0351 USD |
4,287,426.0000 |
0.0368 USD |
0.0350 USD |
0.0381 USD |
0.0351 USD |
| 2024-05-09 |
0.0371 USD |
3,149,002.0000 |
0.0354 USD |
0.0351 USD |
0.0371 USD |
0.0371 USD |
| 2024-05-08 |
0.0355 USD |
2,340,342.0000 |
0.0356 USD |
0.0350 USD |
0.0364 USD |
0.0355 USD |
| 2024-05-07 |
0.0364 USD |
3,313,215.0000 |
0.0370 USD |
0.0363 USD |
0.0377 USD |
0.0364 USD |
| 2024-05-06 |
0.0373 USD |
3,902,704.0000 |
0.0378 USD |
0.0368 USD |
0.0389 USD |
0.0373 USD |
| 2024-05-05 |
0.0378 USD |
5,828,727.0000 |
0.0377 USD |
0.0362 USD |
0.0383 USD |
0.0378 USD |
| 2024-05-04 |
0.0372 USD |
5,297,755.0000 |
0.0362 USD |
0.0358 USD |
0.0377 USD |
0.0372 USD |
| 2024-05-03 |
0.0364 USD |
6,030,981.0000 |
0.0349 USD |
0.0343 USD |
0.0365 USD |
0.0364 USD |
| 2024-05-02 |
0.0351 USD |
3,026,681.0000 |
0.0343 USD |
0.0342 USD |
0.0353 USD |
0.0351 USD |
| 2024-05-01 |
0.0347 USD |
20,024,144.0000 |
0.0336 USD |
0.0319 USD |
0.0352 USD |
0.0347 USD |
| 2024-04-30 |
0.0338 USD |
9,198,835.0000 |
0.0325 USD |
0.0321 USD |
0.0341 USD |
0.0338 USD |