Identifier on Coinbase Pro: SYN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.3990 USD |
875,938.7500 SYN |
0.3920 USD |
0.3890 USD |
0.4060 USD |
0.3990 USD |
| 2023-12-20 |
0.3950 USD |
723,402.0100 SYN |
0.3860 USD |
0.3810 USD |
0.4070 USD |
0.3950 USD |
| 2023-12-19 |
0.3860 USD |
1,682,911.6500 SYN |
0.4020 USD |
0.3630 USD |
0.4100 USD |
0.3860 USD |
| 2023-12-18 |
0.4020 USD |
963,734.8200 SYN |
0.4060 USD |
0.3880 USD |
0.4110 USD |
0.4020 USD |
| 2023-12-17 |
0.4040 USD |
584,681.2300 SYN |
0.4220 USD |
0.4030 USD |
0.4330 USD |
0.4040 USD |
| 2023-12-16 |
0.4200 USD |
346,219.7000 SYN |
0.4210 USD |
0.4160 USD |
0.4320 USD |
0.4200 USD |
| 2023-12-15 |
0.4280 USD |
1,294,476.5600 SYN |
0.4350 USD |
0.4150 USD |
0.4480 USD |
0.4280 USD |
| 2023-12-14 |
0.4350 USD |
930,990.9900 SYN |
0.4250 USD |
0.4220 USD |
0.4490 USD |
0.4350 USD |
| 2023-12-13 |
0.4280 USD |
1,033,140.4000 SYN |
0.4250 USD |
0.3940 USD |
0.4340 USD |
0.4280 USD |
| 2023-12-12 |
0.4240 USD |
1,062,343.9400 SYN |
0.4360 USD |
0.4080 USD |
0.4540 USD |
0.4240 USD |
| 2023-12-11 |
0.4350 USD |
1,473,380.0500 SYN |
0.4820 USD |
0.4210 USD |
0.4840 USD |
0.4350 USD |
| 2023-12-10 |
0.4800 USD |
515,877.8200 SYN |
0.4820 USD |
0.4650 USD |
0.4890 USD |
0.4800 USD |
| 2023-12-09 |
0.4820 USD |
989,423.8400 SYN |
0.4780 USD |
0.4740 USD |
0.5100 USD |
0.4820 USD |
| 2023-12-08 |
0.4820 USD |
669,377.3000 SYN |
0.4660 USD |
0.4650 USD |
0.4940 USD |
0.4820 USD |
| 2023-12-07 |
0.4690 USD |
2,209,201.9700 SYN |
0.4610 USD |
0.4510 USD |
0.4800 USD |
0.4690 USD |
| 2023-12-06 |
0.4650 USD |
1,745,461.5000 SYN |
0.4870 USD |
0.4600 USD |
0.4920 USD |
0.4650 USD |
| 2023-12-05 |
0.4780 USD |
3,512,195.4000 SYN |
0.4970 USD |
0.4650 USD |
0.5510 USD |
0.4780 USD |
| 2023-12-04 |
0.4940 USD |
2,617,563.9100 SYN |
0.4540 USD |
0.4360 USD |
0.5000 USD |
0.4940 USD |
| 2023-12-03 |
0.4570 USD |
1,639,750.5200 SYN |
0.4380 USD |
0.4340 USD |
0.4570 USD |
0.4570 USD |
| 2023-12-02 |
0.4370 USD |
1,660,614.0900 SYN |
0.4320 USD |
0.4230 USD |
0.4420 USD |
0.4370 USD |
| 2023-12-01 |
0.4300 USD |
2,541,194.3700 SYN |
0.4260 USD |
0.4130 USD |
0.4530 USD |
0.4300 USD |
| 2023-11-30 |
0.4290 USD |
4,803,685.7100 SYN |
0.4410 USD |
0.4220 USD |
0.5500 USD |
0.4290 USD |
| 2023-11-29 |
0.4390 USD |
1,783,752.7800 SYN |
0.4190 USD |
0.4110 USD |
0.4580 USD |
0.4390 USD |
| 2023-11-28 |
0.4210 USD |
987,006.6200 SYN |
0.4040 USD |
0.3980 USD |
0.4400 USD |
0.4210 USD |
| 2023-11-27 |
0.4020 USD |
1,187,270.5700 SYN |
0.4300 USD |
0.3830 USD |
0.4360 USD |
0.4020 USD |
| 2023-11-26 |
0.4320 USD |
700,131.0100 SYN |
0.4310 USD |
0.4210 USD |
0.4480 USD |
0.4320 USD |
| 2023-11-25 |
0.4280 USD |
275,328.7300 SYN |
0.4340 USD |
0.4240 USD |
0.4390 USD |
0.4280 USD |
| 2023-11-24 |
0.4350 USD |
447,299.9800 SYN |
0.4170 USD |
0.4160 USD |
0.4400 USD |
0.4350 USD |
| 2023-11-23 |
0.4210 USD |
1,066,247.4800 SYN |
0.4200 USD |
0.4040 USD |
0.4380 USD |
0.4210 USD |
| 2023-11-22 |
0.4190 USD |
1,298,924.0900 SYN |
0.3830 USD |
0.3730 USD |
0.4270 USD |
0.4190 USD |
| 2023-11-21 |
0.3860 USD |
944,073.3600 SYN |
0.4370 USD |
0.3860 USD |
0.4530 USD |
0.3860 USD |
| 2023-11-20 |
0.4380 USD |
1,185,384.1300 SYN |
0.4330 USD |
0.4160 USD |
0.4610 USD |
0.4380 USD |
| 2023-11-19 |
0.4360 USD |
759,155.6200 SYN |
0.4060 USD |
0.3980 USD |
0.4400 USD |
0.4360 USD |
| 2023-11-18 |
0.4060 USD |
562,798.7500 SYN |
0.4060 USD |
0.3890 USD |
0.4200 USD |
0.4060 USD |
| 2023-11-17 |
0.4100 USD |
366,643.8900 SYN |
0.4200 USD |
0.3980 USD |
0.4330 USD |
0.4100 USD |
| 2023-11-16 |
0.4180 USD |
1,027,123.5800 SYN |
0.4670 USD |
0.4120 USD |
0.4720 USD |
0.4180 USD |
| 2023-11-15 |
0.4590 USD |
1,333,813.6600 SYN |
0.4150 USD |
0.3790 USD |
0.4700 USD |
0.4590 USD |
| 2023-11-14 |
0.4130 USD |
905,301.5300 SYN |
0.4110 USD |
0.3970 USD |
0.4330 USD |
0.4130 USD |
| 2023-11-13 |
0.4170 USD |
2,634,174.3400 SYN |
0.4470 USD |
0.4140 USD |
0.5120 USD |
0.4170 USD |
| 2023-11-12 |
0.4520 USD |
560,413.8000 SYN |
0.4340 USD |
0.4200 USD |
0.4550 USD |
0.4520 USD |
| 2023-11-11 |
0.4370 USD |
1,081,953.9200 SYN |
0.4590 USD |
0.4320 USD |
0.4750 USD |
0.4370 USD |
| 2023-11-10 |
0.4600 USD |
1,444,324.4600 SYN |
0.4220 USD |
0.4070 USD |
0.4600 USD |
0.4600 USD |
| 2023-11-09 |
0.4140 USD |
2,086,922.4300 SYN |
0.3930 USD |
0.3900 USD |
0.4460 USD |
0.4140 USD |
| 2023-11-08 |
0.3960 USD |
1,150,098.5000 SYN |
0.3810 USD |
0.3740 USD |
0.4000 USD |
0.3960 USD |
| 2023-11-07 |
0.3810 USD |
897,837.9400 SYN |
0.3870 USD |
0.3700 USD |
0.3940 USD |
0.3810 USD |
| 2023-11-06 |
0.3880 USD |
852,033.8100 SYN |
0.3670 USD |
0.3620 USD |
0.3900 USD |
0.3880 USD |
| 2023-11-05 |
0.3660 USD |
729,985.4800 SYN |
0.3740 USD |
0.3660 USD |
0.3840 USD |
0.3660 USD |
| 2023-11-04 |
0.3740 USD |
376,608.1900 SYN |
0.3590 USD |
0.3560 USD |
0.3820 USD |
0.3740 USD |
| 2023-11-03 |
0.3600 USD |
728,689.2400 SYN |
0.3460 USD |
0.3360 USD |
0.3720 USD |
0.3600 USD |
| 2023-11-02 |
0.3460 USD |
480,883.5200 SYN |
0.3650 USD |
0.3420 USD |
0.3720 USD |
0.3460 USD |