Identifier on Coinbase Pro: SYN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.8820 USD |
2,798,039.8300 SYN |
0.8800 USD |
0.8730 USD |
1.0000 USD |
0.8820 USD |
| 2024-01-26 |
0.8660 USD |
5,861,057.9100 SYN |
0.8560 USD |
0.7900 USD |
0.9300 USD |
0.8660 USD |
| 2024-01-25 |
0.8530 USD |
7,535,300.1300 SYN |
0.7550 USD |
0.7140 USD |
0.9450 USD |
0.8530 USD |
| 2024-01-24 |
0.7490 USD |
9,251,797.7300 SYN |
0.7300 USD |
0.7100 USD |
0.9260 USD |
0.7490 USD |
| 2024-01-23 |
0.7390 USD |
4,417,170.1400 SYN |
0.6130 USD |
0.5810 USD |
0.8290 USD |
0.7390 USD |
| 2024-01-22 |
0.6130 USD |
1,360,781.9400 SYN |
0.6820 USD |
0.6110 USD |
0.6880 USD |
0.6130 USD |
| 2024-01-21 |
0.6850 USD |
1,127,285.3000 SYN |
0.6620 USD |
0.6550 USD |
0.7250 USD |
0.6850 USD |
| 2024-01-20 |
0.6640 USD |
1,901,890.3300 SYN |
0.7370 USD |
0.6430 USD |
0.7440 USD |
0.6640 USD |
| 2024-01-19 |
0.7230 USD |
5,318,554.8500 SYN |
0.6040 USD |
0.5910 USD |
0.7730 USD |
0.7230 USD |
| 2024-01-18 |
0.5990 USD |
2,079,428.0800 SYN |
0.6500 USD |
0.5810 USD |
0.6710 USD |
0.5990 USD |
| 2024-01-17 |
0.6410 USD |
2,097,562.5800 SYN |
0.6910 USD |
0.6210 USD |
0.7040 USD |
0.6410 USD |
| 2024-01-16 |
0.6980 USD |
3,750,793.6500 SYN |
0.6320 USD |
0.6050 USD |
0.7450 USD |
0.6980 USD |
| 2024-01-15 |
0.6340 USD |
3,453,774.0600 SYN |
0.6730 USD |
0.6000 USD |
0.6990 USD |
0.6340 USD |
| 2024-01-14 |
0.6690 USD |
7,742,364.2500 SYN |
0.7500 USD |
0.6130 USD |
0.7770 USD |
0.6690 USD |
| 2024-01-13 |
0.7590 USD |
14,024,535.7300 SYN |
0.5280 USD |
0.5280 USD |
0.7600 USD |
0.7590 USD |
| 2024-01-12 |
0.5210 USD |
2,790,173.3300 SYN |
0.5100 USD |
0.4780 USD |
0.5710 USD |
0.5210 USD |
| 2024-01-11 |
0.5050 USD |
5,062,221.4700 SYN |
0.4430 USD |
0.4430 USD |
0.6150 USD |
0.5050 USD |
| 2024-01-10 |
0.4430 USD |
689,183.8500 SYN |
0.3900 USD |
0.3820 USD |
0.4550 USD |
0.4430 USD |
| 2024-01-09 |
0.3880 USD |
553,502.5200 SYN |
0.4040 USD |
0.3710 USD |
0.4040 USD |
0.3880 USD |
| 2024-01-08 |
0.4040 USD |
877,237.1600 SYN |
0.3820 USD |
0.3540 USD |
0.4070 USD |
0.4040 USD |
| 2024-01-07 |
0.3870 USD |
423,025.4600 SYN |
0.4080 USD |
0.3850 USD |
0.4140 USD |
0.3870 USD |
| 2024-01-06 |
0.4060 USD |
411,836.1800 SYN |
0.4240 USD |
0.4010 USD |
0.4240 USD |
0.4060 USD |
| 2024-01-05 |
0.4210 USD |
554,191.8600 SYN |
0.4430 USD |
0.4160 USD |
0.4450 USD |
0.4210 USD |
| 2024-01-04 |
0.4460 USD |
608,516.8400 SYN |
0.4370 USD |
0.4210 USD |
0.4510 USD |
0.4460 USD |
| 2024-01-03 |
0.4350 USD |
1,453,960.6100 SYN |
0.4720 USD |
0.4250 USD |
0.4830 USD |
0.4350 USD |
| 2024-01-02 |
0.4730 USD |
1,426,121.1900 SYN |
0.4800 USD |
0.4650 USD |
0.5080 USD |
0.4730 USD |
| 2024-01-01 |
0.4780 USD |
743,393.6600 SYN |
0.4610 USD |
0.4500 USD |
0.4820 USD |
0.4780 USD |
| 2023-12-31 |
0.4690 USD |
577,098.2700 SYN |
0.4610 USD |
0.4590 USD |
0.4810 USD |
0.4690 USD |
| 2023-12-30 |
0.4620 USD |
475,166.2400 SYN |
0.4750 USD |
0.4560 USD |
0.4780 USD |
0.4620 USD |
| 2023-12-29 |
0.4690 USD |
1,336,242.5100 SYN |
0.4680 USD |
0.4480 USD |
0.4970 USD |
0.4690 USD |
| 2023-12-28 |
0.4640 USD |
3,169,497.9800 SYN |
0.5000 USD |
0.4570 USD |
0.5400 USD |
0.4640 USD |
| 2023-12-27 |
0.4970 USD |
2,759,060.2400 SYN |
0.4530 USD |
0.4440 USD |
0.5180 USD |
0.4970 USD |
| 2023-12-26 |
0.4450 USD |
862,178.7700 SYN |
0.4580 USD |
0.4280 USD |
0.4600 USD |
0.4450 USD |
| 2023-12-25 |
0.4590 USD |
985,714.3800 SYN |
0.4280 USD |
0.4210 USD |
0.4720 USD |
0.4590 USD |
| 2023-12-24 |
0.4300 USD |
880,189.8600 SYN |
0.4280 USD |
0.4210 USD |
0.4470 USD |
0.4300 USD |
| 2023-12-23 |
0.4310 USD |
619,685.4000 SYN |
0.4300 USD |
0.4180 USD |
0.4360 USD |
0.4310 USD |
| 2023-12-22 |
0.4300 USD |
1,349,024.7500 SYN |
0.4000 USD |
0.3980 USD |
0.4390 USD |
0.4300 USD |
| 2023-12-21 |
0.3990 USD |
875,938.7500 SYN |
0.3920 USD |
0.3890 USD |
0.4060 USD |
0.3990 USD |
| 2023-12-20 |
0.3950 USD |
723,402.0100 SYN |
0.3860 USD |
0.3810 USD |
0.4070 USD |
0.3950 USD |
| 2023-12-19 |
0.3860 USD |
1,682,911.6500 SYN |
0.4020 USD |
0.3630 USD |
0.4100 USD |
0.3860 USD |
| 2023-12-18 |
0.4020 USD |
963,734.8200 SYN |
0.4060 USD |
0.3880 USD |
0.4110 USD |
0.4020 USD |
| 2023-12-17 |
0.4040 USD |
584,681.2300 SYN |
0.4220 USD |
0.4030 USD |
0.4330 USD |
0.4040 USD |
| 2023-12-16 |
0.4200 USD |
346,219.7000 SYN |
0.4210 USD |
0.4160 USD |
0.4320 USD |
0.4200 USD |
| 2023-12-15 |
0.4280 USD |
1,294,476.5600 SYN |
0.4350 USD |
0.4150 USD |
0.4480 USD |
0.4280 USD |
| 2023-12-14 |
0.4350 USD |
930,990.9900 SYN |
0.4250 USD |
0.4220 USD |
0.4490 USD |
0.4350 USD |
| 2023-12-13 |
0.4280 USD |
1,033,140.4000 SYN |
0.4250 USD |
0.3940 USD |
0.4340 USD |
0.4280 USD |
| 2023-12-12 |
0.4240 USD |
1,062,343.9400 SYN |
0.4360 USD |
0.4080 USD |
0.4540 USD |
0.4240 USD |
| 2023-12-11 |
0.4350 USD |
1,473,380.0500 SYN |
0.4820 USD |
0.4210 USD |
0.4840 USD |
0.4350 USD |
| 2023-12-10 |
0.4800 USD |
515,877.8200 SYN |
0.4820 USD |
0.4650 USD |
0.4890 USD |
0.4800 USD |
| 2023-12-09 |
0.4820 USD |
989,423.8400 SYN |
0.4780 USD |
0.4740 USD |
0.5100 USD |
0.4820 USD |