Identifier on Coinbase Pro: SYN-USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-03-18 |
0.1770 USD |
564,600.5500 SYN |
0.1880 USD |
0.1720 USD |
0.1880 USD |
0.1770 USD |
2025-03-17 |
0.1860 USD |
477,383.2800 SYN |
0.1780 USD |
0.1780 USD |
0.1900 USD |
0.1860 USD |
2025-03-16 |
0.1770 USD |
246,062.3700 SYN |
0.1920 USD |
0.1770 USD |
0.1920 USD |
0.1770 USD |
2025-03-15 |
0.1930 USD |
317,583.6200 SYN |
0.1860 USD |
0.1840 USD |
0.1940 USD |
0.1930 USD |
2025-03-14 |
0.1890 USD |
408,464.4500 SYN |
0.1780 USD |
0.1760 USD |
0.1900 USD |
0.1890 USD |
2025-03-13 |
0.1740 USD |
529,381.3200 SYN |
0.1850 USD |
0.1730 USD |
0.1850 USD |
0.1740 USD |
2025-03-12 |
0.1800 USD |
707,095.7800 SYN |
0.1830 USD |
0.1740 USD |
0.1900 USD |
0.1800 USD |
2025-03-11 |
0.1880 USD |
1,955,778.2700 SYN |
0.1630 USD |
0.1570 USD |
0.1910 USD |
0.1880 USD |
2025-03-10 |
0.1670 USD |
1,322,034.5200 SYN |
0.1830 USD |
0.1610 USD |
0.1900 USD |
0.1670 USD |
2025-03-09 |
0.1840 USD |
2,204,354.7200 SYN |
0.2080 USD |
0.1820 USD |
0.2140 USD |
0.1840 USD |
2025-03-08 |
0.2100 USD |
2,327,537.0400 SYN |
0.2230 USD |
0.1970 USD |
0.2250 USD |
0.2100 USD |
2025-03-07 |
0.2290 USD |
4,827,485.6500 SYN |
0.2480 USD |
0.2280 USD |
0.2500 USD |
0.2290 USD |
2025-03-06 |
0.2490 USD |
2,032,878.2200 SYN |
0.2560 USD |
0.2440 USD |
0.2630 USD |
0.2490 USD |
2025-03-05 |
0.2550 USD |
1,163,838.3800 SYN |
0.2450 USD |
0.2410 USD |
0.2590 USD |
0.2550 USD |
2025-03-04 |
0.2450 USD |
2,454,283.4400 SYN |
0.2690 USD |
0.2270 USD |
0.2720 USD |
0.2450 USD |
2025-03-03 |
0.2710 USD |
1,204,628.7200 SYN |
0.3180 USD |
0.2630 USD |
0.3200 USD |
0.2710 USD |
2025-03-02 |
0.3190 USD |
1,313,890.0900 SYN |
0.2940 USD |
0.2890 USD |
0.3190 USD |
0.3190 USD |
2025-03-01 |
0.2960 USD |
494,887.0800 SYN |
0.3010 USD |
0.2880 USD |
0.3040 USD |
0.2960 USD |
2025-02-28 |
0.3010 USD |
1,137,509.5400 SYN |
0.3000 USD |
0.2770 USD |
0.3040 USD |
0.3010 USD |
2025-02-27 |
0.3000 USD |
499,470.5900 SYN |
0.2940 USD |
0.2890 USD |
0.3080 USD |
0.3000 USD |
2025-02-26 |
0.2830 USD |
1,892,329.2700 SYN |
0.3090 USD |
0.2760 USD |
0.3160 USD |
0.2830 USD |
2025-02-25 |
0.3110 USD |
1,443,543.8100 SYN |
0.2950 USD |
0.2810 USD |
0.3150 USD |
0.3110 USD |
2025-02-24 |
0.2960 USD |
1,176,264.6200 SYN |
0.3470 USD |
0.2890 USD |
0.3470 USD |
0.2960 USD |
2025-02-23 |
0.3450 USD |
295,616.6900 SYN |
0.3520 USD |
0.3400 USD |
0.3590 USD |
0.3450 USD |
2025-02-22 |
0.3520 USD |
864,703.8500 SYN |
0.3360 USD |
0.3330 USD |
0.3560 USD |
0.3520 USD |
2025-02-21 |
0.3390 USD |
872,925.6400 SYN |
0.3480 USD |
0.3320 USD |
0.3710 USD |
0.3390 USD |
2025-02-20 |
0.3470 USD |
754,246.1500 SYN |
0.3540 USD |
0.3450 USD |
0.3640 USD |
0.3470 USD |
2025-02-19 |
0.3530 USD |
483,500.0700 SYN |
0.3480 USD |
0.3420 USD |
0.3550 USD |
0.3530 USD |
2025-02-18 |
0.3460 USD |
1,653,029.7400 SYN |
0.3690 USD |
0.3340 USD |
0.3710 USD |
0.3460 USD |
2025-02-17 |
0.3680 USD |
1,010,592.8300 SYN |
0.4020 USD |
0.3600 USD |
0.4110 USD |
0.3680 USD |
2025-02-16 |
0.4070 USD |
408,990.7600 SYN |
0.4180 USD |
0.4010 USD |
0.4260 USD |
0.4070 USD |
2025-02-15 |
0.4170 USD |
556,255.3200 SYN |
0.4310 USD |
0.4120 USD |
0.4360 USD |
0.4170 USD |
2025-02-14 |
0.4260 USD |
957,775.1500 SYN |
0.4290 USD |
0.4260 USD |
0.4570 USD |
0.4260 USD |
2025-02-13 |
0.4340 USD |
1,791,040.5800 SYN |
0.4550 USD |
0.4200 USD |
0.4710 USD |
0.4340 USD |
2025-02-12 |
0.4520 USD |
7,586,001.9300 SYN |
0.4200 USD |
0.4040 USD |
0.5070 USD |
0.4520 USD |
2025-02-11 |
0.3850 USD |
2,145,986.6000 SYN |
0.3780 USD |
0.3550 USD |
0.3900 USD |
0.3850 USD |
2025-02-10 |
0.3900 USD |
1,616,677.5900 SYN |
0.3660 USD |
0.3510 USD |
0.4060 USD |
0.3900 USD |
2025-02-09 |
0.3670 USD |
3,475,081.7900 SYN |
0.3280 USD |
0.3230 USD |
0.3900 USD |
0.3670 USD |
2025-02-08 |
0.3320 USD |
1,900,920.2700 SYN |
0.3060 USD |
0.2980 USD |
0.3320 USD |
0.3320 USD |
2025-02-07 |
0.3030 USD |
2,593,205.6700 SYN |
0.3200 USD |
0.2970 USD |
0.3500 USD |
0.3030 USD |
2025-02-06 |
0.3210 USD |
3,134,068.1500 SYN |
0.3360 USD |
0.3180 USD |
0.3680 USD |
0.3210 USD |
2025-02-05 |
0.3290 USD |
1,062,470.5500 SYN |
0.3410 USD |
0.3250 USD |
0.3550 USD |
0.3290 USD |
2025-02-04 |
0.3440 USD |
1,187,494.5400 SYN |
0.3660 USD |
0.3310 USD |
0.3660 USD |
0.3440 USD |
2025-02-03 |
0.3680 USD |
3,550,049.7800 SYN |
0.3610 USD |
0.2980 USD |
0.3700 USD |
0.3680 USD |
2025-02-02 |
0.3660 USD |
1,266,041.5400 SYN |
0.4050 USD |
0.3600 USD |
0.4140 USD |
0.3660 USD |
2025-02-01 |
0.4150 USD |
534,221.9900 SYN |
0.4600 USD |
0.4140 USD |
0.4710 USD |
0.4150 USD |
2025-01-31 |
0.4610 USD |
532,188.9900 SYN |
0.4750 USD |
0.4490 USD |
0.4890 USD |
0.4610 USD |
2025-01-30 |
0.4750 USD |
850,624.3900 SYN |
0.4340 USD |
0.4310 USD |
0.4790 USD |
0.4750 USD |
2025-01-29 |
0.4450 USD |
662,192.1000 SYN |
0.4180 USD |
0.4160 USD |
0.4520 USD |
0.4450 USD |
2025-01-28 |
0.4280 USD |
1,249,575.0500 SYN |
0.4520 USD |
0.4280 USD |
0.4710 USD |
0.4280 USD |