Crypto exchange Coinbase Pro

Market Synapse (SYN) / USD

Identifier on Coinbase Pro: SYN-USD
Price
Date Price Volume Open Low High Close
2025-03-18 0.1770 USD 564,600.5500 SYN 0.1880 USD 0.1720 USD 0.1880 USD 0.1770 USD
2025-03-17 0.1860 USD 477,383.2800 SYN 0.1780 USD 0.1780 USD 0.1900 USD 0.1860 USD
2025-03-16 0.1770 USD 246,062.3700 SYN 0.1920 USD 0.1770 USD 0.1920 USD 0.1770 USD
2025-03-15 0.1930 USD 317,583.6200 SYN 0.1860 USD 0.1840 USD 0.1940 USD 0.1930 USD
2025-03-14 0.1890 USD 408,464.4500 SYN 0.1780 USD 0.1760 USD 0.1900 USD 0.1890 USD
2025-03-13 0.1740 USD 529,381.3200 SYN 0.1850 USD 0.1730 USD 0.1850 USD 0.1740 USD
2025-03-12 0.1800 USD 707,095.7800 SYN 0.1830 USD 0.1740 USD 0.1900 USD 0.1800 USD
2025-03-11 0.1880 USD 1,955,778.2700 SYN 0.1630 USD 0.1570 USD 0.1910 USD 0.1880 USD
2025-03-10 0.1670 USD 1,322,034.5200 SYN 0.1830 USD 0.1610 USD 0.1900 USD 0.1670 USD
2025-03-09 0.1840 USD 2,204,354.7200 SYN 0.2080 USD 0.1820 USD 0.2140 USD 0.1840 USD
2025-03-08 0.2100 USD 2,327,537.0400 SYN 0.2230 USD 0.1970 USD 0.2250 USD 0.2100 USD
2025-03-07 0.2290 USD 4,827,485.6500 SYN 0.2480 USD 0.2280 USD 0.2500 USD 0.2290 USD
2025-03-06 0.2490 USD 2,032,878.2200 SYN 0.2560 USD 0.2440 USD 0.2630 USD 0.2490 USD
2025-03-05 0.2550 USD 1,163,838.3800 SYN 0.2450 USD 0.2410 USD 0.2590 USD 0.2550 USD
2025-03-04 0.2450 USD 2,454,283.4400 SYN 0.2690 USD 0.2270 USD 0.2720 USD 0.2450 USD
2025-03-03 0.2710 USD 1,204,628.7200 SYN 0.3180 USD 0.2630 USD 0.3200 USD 0.2710 USD
2025-03-02 0.3190 USD 1,313,890.0900 SYN 0.2940 USD 0.2890 USD 0.3190 USD 0.3190 USD
2025-03-01 0.2960 USD 494,887.0800 SYN 0.3010 USD 0.2880 USD 0.3040 USD 0.2960 USD
2025-02-28 0.3010 USD 1,137,509.5400 SYN 0.3000 USD 0.2770 USD 0.3040 USD 0.3010 USD
2025-02-27 0.3000 USD 499,470.5900 SYN 0.2940 USD 0.2890 USD 0.3080 USD 0.3000 USD
2025-02-26 0.2830 USD 1,892,329.2700 SYN 0.3090 USD 0.2760 USD 0.3160 USD 0.2830 USD
2025-02-25 0.3110 USD 1,443,543.8100 SYN 0.2950 USD 0.2810 USD 0.3150 USD 0.3110 USD
2025-02-24 0.2960 USD 1,176,264.6200 SYN 0.3470 USD 0.2890 USD 0.3470 USD 0.2960 USD
2025-02-23 0.3450 USD 295,616.6900 SYN 0.3520 USD 0.3400 USD 0.3590 USD 0.3450 USD
2025-02-22 0.3520 USD 864,703.8500 SYN 0.3360 USD 0.3330 USD 0.3560 USD 0.3520 USD
2025-02-21 0.3390 USD 872,925.6400 SYN 0.3480 USD 0.3320 USD 0.3710 USD 0.3390 USD
2025-02-20 0.3470 USD 754,246.1500 SYN 0.3540 USD 0.3450 USD 0.3640 USD 0.3470 USD
2025-02-19 0.3530 USD 483,500.0700 SYN 0.3480 USD 0.3420 USD 0.3550 USD 0.3530 USD
2025-02-18 0.3460 USD 1,653,029.7400 SYN 0.3690 USD 0.3340 USD 0.3710 USD 0.3460 USD
2025-02-17 0.3680 USD 1,010,592.8300 SYN 0.4020 USD 0.3600 USD 0.4110 USD 0.3680 USD
2025-02-16 0.4070 USD 408,990.7600 SYN 0.4180 USD 0.4010 USD 0.4260 USD 0.4070 USD
2025-02-15 0.4170 USD 556,255.3200 SYN 0.4310 USD 0.4120 USD 0.4360 USD 0.4170 USD
2025-02-14 0.4260 USD 957,775.1500 SYN 0.4290 USD 0.4260 USD 0.4570 USD 0.4260 USD
2025-02-13 0.4340 USD 1,791,040.5800 SYN 0.4550 USD 0.4200 USD 0.4710 USD 0.4340 USD
2025-02-12 0.4520 USD 7,586,001.9300 SYN 0.4200 USD 0.4040 USD 0.5070 USD 0.4520 USD
2025-02-11 0.3850 USD 2,145,986.6000 SYN 0.3780 USD 0.3550 USD 0.3900 USD 0.3850 USD
2025-02-10 0.3900 USD 1,616,677.5900 SYN 0.3660 USD 0.3510 USD 0.4060 USD 0.3900 USD
2025-02-09 0.3670 USD 3,475,081.7900 SYN 0.3280 USD 0.3230 USD 0.3900 USD 0.3670 USD
2025-02-08 0.3320 USD 1,900,920.2700 SYN 0.3060 USD 0.2980 USD 0.3320 USD 0.3320 USD
2025-02-07 0.3030 USD 2,593,205.6700 SYN 0.3200 USD 0.2970 USD 0.3500 USD 0.3030 USD
2025-02-06 0.3210 USD 3,134,068.1500 SYN 0.3360 USD 0.3180 USD 0.3680 USD 0.3210 USD
2025-02-05 0.3290 USD 1,062,470.5500 SYN 0.3410 USD 0.3250 USD 0.3550 USD 0.3290 USD
2025-02-04 0.3440 USD 1,187,494.5400 SYN 0.3660 USD 0.3310 USD 0.3660 USD 0.3440 USD
2025-02-03 0.3680 USD 3,550,049.7800 SYN 0.3610 USD 0.2980 USD 0.3700 USD 0.3680 USD
2025-02-02 0.3660 USD 1,266,041.5400 SYN 0.4050 USD 0.3600 USD 0.4140 USD 0.3660 USD
2025-02-01 0.4150 USD 534,221.9900 SYN 0.4600 USD 0.4140 USD 0.4710 USD 0.4150 USD
2025-01-31 0.4610 USD 532,188.9900 SYN 0.4750 USD 0.4490 USD 0.4890 USD 0.4610 USD
2025-01-30 0.4750 USD 850,624.3900 SYN 0.4340 USD 0.4310 USD 0.4790 USD 0.4750 USD
2025-01-29 0.4450 USD 662,192.1000 SYN 0.4180 USD 0.4160 USD 0.4520 USD 0.4450 USD
2025-01-28 0.4280 USD 1,249,575.0500 SYN 0.4520 USD 0.4280 USD 0.4710 USD 0.4280 USD