Crypto exchange Coinbase Pro

Market Sylo (SYLO) / USD

Identifier on Coinbase Pro: SYLO-USD
Date Price Volume Open Low High Close
2022-12-05 0.0023 USD 18,931,421.0000 SYLO 0.0023 USD 0.0022 USD 0.0024 USD 0.0023 USD
2022-12-04 0.0023 USD 33,243,676.0000 SYLO 0.0024 USD 0.0023 USD 0.0024 USD 0.0023 USD
2022-12-03 0.0024 USD 210,391,948.0000 SYLO 0.0021 USD 0.0021 USD 0.0027 USD 0.0024 USD
2022-12-02 0.0021 USD 10,398,741.0000 SYLO 0.0022 USD 0.0021 USD 0.0022 USD 0.0021 USD
2022-12-01 0.0022 USD 14,763,040.0000 SYLO 0.0022 USD 0.0022 USD 0.0022 USD 0.0022 USD
2022-11-30 0.0022 USD 23,797,651.0000 SYLO 0.0021 USD 0.0021 USD 0.0022 USD 0.0022 USD
2022-11-29 0.0021 USD 22,410,147.0000 SYLO 0.0021 USD 0.0021 USD 0.0022 USD 0.0021 USD
2022-11-28 0.0021 USD 36,040,384.0000 SYLO 0.0021 USD 0.0020 USD 0.0023 USD 0.0021 USD
2022-11-27 0.0021 USD 29,236,874.0000 SYLO 0.0021 USD 0.0020 USD 0.0022 USD 0.0021 USD
2022-11-26 0.0021 USD 19,008,371.0000 SYLO 0.0022 USD 0.0021 USD 0.0023 USD 0.0021 USD
2022-11-25 0.0022 USD 37,577,033.0000 SYLO 0.0024 USD 0.0021 USD 0.0024 USD 0.0022 USD
2022-11-24 0.0024 USD 86,326,588.0000 SYLO 0.0022 USD 0.0022 USD 0.0024 USD 0.0024 USD
2022-11-23 0.0022 USD 43,371,086.0000 SYLO 0.0021 USD 0.0021 USD 0.0023 USD 0.0022 USD
2022-11-22 0.0021 USD 65,363,010.0000 SYLO 0.0020 USD 0.0020 USD 0.0023 USD 0.0021 USD
2022-11-21 0.0020 USD 45,859,520.0000 SYLO 0.0022 USD 0.0020 USD 0.0023 USD 0.0020 USD
2022-11-20 0.0022 USD 26,088,252.0000 SYLO 0.0023 USD 0.0022 USD 0.0024 USD 0.0022 USD
2022-11-19 0.0023 USD 40,296,673.0000 SYLO 0.0023 USD 0.0023 USD 0.0024 USD 0.0023 USD
2022-11-18 0.0024 USD 103,962,814.0000 SYLO 0.0027 USD 0.0023 USD 0.0028 USD 0.0024 USD
2022-11-17 0.0027 USD 703,477,744.0000 SYLO 0.0021 USD 0.0021 USD 0.0033 USD 0.0027 USD
2022-11-16 0.0021 USD 19,846,480.0000 SYLO 0.0022 USD 0.0020 USD 0.0023 USD 0.0021 USD
2022-11-15 0.0022 USD 87,068,808.0000 SYLO 0.0021 USD 0.0020 USD 0.0023 USD 0.0022 USD
2022-11-14 0.0021 USD 114,119,410.0000 SYLO 0.0019 USD 0.0019 USD 0.0025 USD 0.0021 USD
2022-11-13 0.0019 USD 71,153,751.0000 SYLO 0.0021 USD 0.0018 USD 0.0022 USD 0.0019 USD
2022-11-12 0.0021 USD 40,683,958.0000 SYLO 0.0021 USD 0.0020 USD 0.0022 USD 0.0021 USD
2022-11-11 0.0020 USD 91,493,559.0000 SYLO 0.0023 USD 0.0020 USD 0.0023 USD 0.0020 USD
2022-11-10 0.0024 USD 137,983,988.0000 SYLO 0.0019 USD 0.0018 USD 0.0025 USD 0.0024 USD
2022-11-09 0.0019 USD 213,311,199.0000 SYLO 0.0026 USD 0.0017 USD 0.0026 USD 0.0019 USD
2022-11-08 0.0026 USD 863,991,778.0000 SYLO 0.0033 USD 0.0023 USD 0.0042 USD 0.0026 USD
2022-11-07 0.0033 USD 1,282,297,212.0000 SYLO 0.0022 USD 0.0022 USD 0.0045 USD 0.0033 USD
2022-11-06 0.0022 USD 67,034,369.0000 SYLO 0.0022 USD 0.0021 USD 0.0025 USD 0.0022 USD
2022-11-05 0.0022 USD 63,926,437.0000 SYLO 0.0021 USD 0.0021 USD 0.0022 USD 0.0022 USD
2022-11-04 0.0021 USD 28,560,057.0000 SYLO 0.0021 USD 0.0021 USD 0.0021 USD 0.0021 USD
2022-11-03 0.0021 USD 32,700,424.0000 SYLO 0.0021 USD 0.0021 USD 0.0021 USD 0.0021 USD
2022-11-02 0.0021 USD 18,527,894.0000 SYLO 0.0021 USD 0.0021 USD 0.0021 USD 0.0021 USD
2022-11-01 0.0021 USD 15,600,660.0000 SYLO 0.0021 USD 0.0021 USD 0.0021 USD 0.0021 USD
2022-10-31 0.0021 USD 11,734,933.0000 SYLO 0.0022 USD 0.0021 USD 0.0022 USD 0.0021 USD
2022-10-30 0.0022 USD 21,461,829.0000 SYLO 0.0022 USD 0.0021 USD 0.0022 USD 0.0022 USD
2022-10-29 0.0022 USD 30,311,635.0000 SYLO 0.0022 USD 0.0021 USD 0.0022 USD 0.0022 USD
2022-10-28 0.0022 USD 152,795,411.0000 SYLO 0.0022 USD 0.0021 USD 0.0025 USD 0.0022 USD
2022-10-27 0.0022 USD 95,430,306.0000 SYLO 0.0022 USD 0.0021 USD 0.0022 USD 0.0022 USD
2022-10-26 0.0021 USD 91,146,961.0000 SYLO 0.0021 USD 0.0021 USD 0.0022 USD 0.0021 USD
2022-10-25 0.0021 USD 118,582,117.0000 SYLO 0.0020 USD 0.0020 USD 0.0021 USD 0.0021 USD
2022-10-24 0.0020 USD 93,644,043.0000 SYLO 0.0020 USD 0.0020 USD 0.0021 USD 0.0020 USD
2022-10-23 0.0020 USD 55,327,533.0000 SYLO 0.0021 USD 0.0020 USD 0.0021 USD 0.0020 USD
2022-10-22 0.0021 USD 103,724,511.0000 SYLO 0.0020 USD 0.0020 USD 0.0021 USD 0.0021 USD
2022-10-21 0.0020 USD 39,352,078.0000 SYLO 0.0021 USD 0.0020 USD 0.0021 USD 0.0020 USD
2022-10-20 0.0021 USD 104,258,236.0000 SYLO 0.0022 USD 0.0020 USD 0.0023 USD 0.0021 USD
2022-10-19 0.0022 USD 42,133,018.0000 SYLO 0.0023 USD 0.0022 USD 0.0023 USD 0.0022 USD
2022-10-18 0.0023 USD 37,437,859.0000 SYLO 0.0023 USD 0.0022 USD 0.0024 USD 0.0023 USD
2022-10-17 0.0023 USD 17,605,067.0000 SYLO 0.0024 USD 0.0023 USD 0.0024 USD 0.0023 USD