Crypto exchange Coinbase Pro

Market Sylo (SYLO) / USD

Identifier on Coinbase Pro: SYLO-USD
123...1011
Date Price Volume Open Low High Close
2024-01-04 0.0023 USD 62,737,607.0000 SYLO 0.0021 USD 0.0021 USD 0.0024 USD 0.0023 USD
2024-01-03 0.0022 USD 189,141,744.0000 SYLO 0.0025 USD 0.0021 USD 0.0025 USD 0.0022 USD
2024-01-02 0.0025 USD 293,940,198.0000 SYLO 0.0021 USD 0.0021 USD 0.0027 USD 0.0025 USD
2024-01-01 0.0021 USD 59,810,069.0000 SYLO 0.0021 USD 0.0020 USD 0.0022 USD 0.0021 USD
2023-12-31 0.0021 USD 40,539,071.0000 SYLO 0.0022 USD 0.0021 USD 0.0022 USD 0.0021 USD
2023-12-30 0.0022 USD 32,210,905.0000 SYLO 0.0022 USD 0.0022 USD 0.0023 USD 0.0022 USD
2023-12-29 0.0022 USD 38,660,773.0000 SYLO 0.0023 USD 0.0022 USD 0.0023 USD 0.0022 USD
2023-12-28 0.0023 USD 45,117,215.0000 SYLO 0.0023 USD 0.0023 USD 0.0024 USD 0.0023 USD
2023-12-27 0.0023 USD 93,108,591.0000 SYLO 0.0024 USD 0.0022 USD 0.0025 USD 0.0023 USD
2023-12-26 0.0024 USD 350,217,675.0000 SYLO 0.0024 USD 0.0022 USD 0.0028 USD 0.0024 USD
2023-12-25 0.0023 USD 78,609,984.0000 SYLO 0.0021 USD 0.0021 USD 0.0024 USD 0.0023 USD
2023-12-24 0.0021 USD 95,705,444.0000 SYLO 0.0023 USD 0.0021 USD 0.0023 USD 0.0021 USD
2023-12-23 0.0023 USD 261,932,244.0000 SYLO 0.0023 USD 0.0022 USD 0.0024 USD 0.0023 USD
2023-12-22 0.0023 USD 540,501,798.0000 SYLO 0.0027 USD 0.0022 USD 0.0028 USD 0.0023 USD
2023-12-21 0.0027 USD 1,030,408,724.0000 SYLO 0.0035 USD 0.0023 USD 0.0036 USD 0.0027 USD
2023-12-20 0.0034 USD 133,734,766.0000 SYLO 0.0034 USD 0.0034 USD 0.0037 USD 0.0034 USD
2023-12-19 0.0034 USD 256,990,635.0000 SYLO 0.0039 USD 0.0033 USD 0.0042 USD 0.0034 USD
2023-12-18 0.0036 USD 1,482,793,488.0000 SYLO 0.0029 USD 0.0029 USD 0.0049 USD 0.0036 USD
2023-12-17 0.0029 USD 52,651,006.0000 SYLO 0.0029 USD 0.0029 USD 0.0029 USD 0.0029 USD
2023-12-16 0.0029 USD 64,541,577.0000 SYLO 0.0029 USD 0.0029 USD 0.0031 USD 0.0029 USD
2023-12-15 0.0029 USD 105,059,834.0000 SYLO 0.0031 USD 0.0028 USD 0.0032 USD 0.0029 USD
2023-12-14 0.0031 USD 208,692,183.0000 SYLO 0.0029 USD 0.0029 USD 0.0033 USD 0.0031 USD
2023-12-13 0.0029 USD 77,383,139.0000 SYLO 0.0028 USD 0.0026 USD 0.0029 USD 0.0029 USD
2023-12-12 0.0028 USD 103,728,780.0000 SYLO 0.0029 USD 0.0027 USD 0.0031 USD 0.0028 USD
2023-12-11 0.0029 USD 192,223,188.0000 SYLO 0.0032 USD 0.0027 USD 0.0034 USD 0.0029 USD
2023-12-10 0.0034 USD 208,829,768.0000 SYLO 0.0031 USD 0.0028 USD 0.0036 USD 0.0034 USD
2023-12-09 0.0032 USD 122,023,737.0000 SYLO 0.0033 USD 0.0031 USD 0.0034 USD 0.0032 USD
2023-12-08 0.0033 USD 387,824,746.0000 SYLO 0.0035 USD 0.0026 USD 0.0035 USD 0.0033 USD
2023-12-07 0.0035 USD 221,301,998.0000 SYLO 0.0034 USD 0.0034 USD 0.0037 USD 0.0035 USD
2023-12-06 0.0034 USD 193,462,342.0000 SYLO 0.0033 USD 0.0032 USD 0.0037 USD 0.0034 USD
2023-12-05 0.0033 USD 241,129,545.0000 SYLO 0.0033 USD 0.0031 USD 0.0035 USD 0.0033 USD
2023-12-04 0.0033 USD 332,568,200.0000 SYLO 0.0035 USD 0.0032 USD 0.0038 USD 0.0033 USD
2023-12-03 0.0035 USD 761,345,510.0000 SYLO 0.0037 USD 0.0033 USD 0.0044 USD 0.0035 USD
2023-12-02 0.0037 USD 700,960,607.0000 SYLO 0.0034 USD 0.0032 USD 0.0041 USD 0.0037 USD
2023-12-01 0.0035 USD 1,438,355,664.0000 SYLO 0.0035 USD 0.0028 USD 0.0040 USD 0.0035 USD
2023-11-30 0.0034 USD 1,113,439,943.0000 SYLO 0.0023 USD 0.0021 USD 0.0040 USD 0.0034 USD
2023-11-29 0.0021 USD 135,549,501.0000 SYLO 0.0022 USD 0.0021 USD 0.0023 USD 0.0021 USD
2023-11-28 0.0022 USD 164,487,245.0000 SYLO 0.0023 USD 0.0021 USD 0.0024 USD 0.0022 USD
2023-11-27 0.0022 USD 166,962,477.0000 SYLO 0.0024 USD 0.0020 USD 0.0024 USD 0.0022 USD
2023-11-26 0.0023 USD 312,058,975.0000 SYLO 0.0024 USD 0.0022 USD 0.0026 USD 0.0023 USD
2023-11-25 0.0023 USD 881,533,606.0000 SYLO 0.0027 USD 0.0022 USD 0.0030 USD 0.0023 USD
2023-11-24 0.0025 USD 666,172,833.0000 SYLO 0.0019 USD 0.0018 USD 0.0026 USD 0.0025 USD
2023-11-23 0.0019 USD 209,786,417.0000 SYLO 0.0022 USD 0.0018 USD 0.0022 USD 0.0019 USD
2023-11-22 0.0021 USD 471,132,108.0000 SYLO 0.0023 USD 0.0019 USD 0.0023 USD 0.0021 USD
2023-11-21 0.0023 USD 1,021,154,296.0000 SYLO 0.0028 USD 0.0021 USD 0.0029 USD 0.0023 USD
2023-11-20 0.0031 USD 2,358,329,483.0000 SYLO 0.0015 USD 0.0015 USD 0.0033 USD 0.0031 USD
2023-11-19 0.0015 USD 75,416,109.0000 SYLO 0.0015 USD 0.0014 USD 0.0015 USD 0.0015 USD
2023-11-18 0.0015 USD 41,908,801.0000 SYLO 0.0015 USD 0.0014 USD 0.0015 USD 0.0015 USD
2023-11-17 0.0015 USD 28,694,134.0000 SYLO 0.0015 USD 0.0014 USD 0.0015 USD 0.0015 USD
2023-11-16 0.0015 USD 28,876,943.0000 SYLO 0.0015 USD 0.0015 USD 0.0015 USD 0.0015 USD
123...1011