Identifier on Coinbase Pro: SWELL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0014 USD |
117,152,632.0000 SWELL |
0.0013 USD |
0.0012 USD |
0.0015 USD |
0.0014 USD |
| 2026-02-07 |
0.0013 USD |
442,258,054.0000 SWELL |
0.0013 USD |
0.0012 USD |
0.0015 USD |
0.0013 USD |
| 2026-02-06 |
0.0013 USD |
306,851,107.0000 SWELL |
0.0012 USD |
0.0011 USD |
0.0016 USD |
0.0013 USD |
| 2026-02-05 |
0.0012 USD |
57,417,754.0000 SWELL |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2026-02-04 |
0.0013 USD |
51,433,865.0000 SWELL |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2026-02-03 |
0.0013 USD |
15,931,266.0000 SWELL |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2026-02-02 |
0.0014 USD |
50,114,016.0000 SWELL |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2026-02-01 |
0.0014 USD |
44,457,822.0000 SWELL |
0.0016 USD |
0.0014 USD |
0.0016 USD |
0.0014 USD |
| 2026-01-31 |
0.0015 USD |
41,560,758.0000 SWELL |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2026-01-30 |
0.0015 USD |
166,387,992.0000 SWELL |
0.0015 USD |
0.0014 USD |
0.0019 USD |
0.0015 USD |
| 2026-01-29 |
0.0015 USD |
21,733,534.0000 SWELL |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2026-01-28 |
0.0015 USD |
21,613,758.0000 SWELL |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2026-01-27 |
0.0016 USD |
23,578,775.0000 SWELL |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2026-01-26 |
0.0016 USD |
38,915,198.0000 SWELL |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2026-01-25 |
0.0015 USD |
20,604,874.0000 SWELL |
0.0017 USD |
0.0015 USD |
0.0017 USD |
0.0015 USD |
| 2026-01-24 |
0.0017 USD |
10,586,964.0000 SWELL |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2026-01-23 |
0.0017 USD |
12,913,535.0000 SWELL |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2026-01-22 |
0.0017 USD |
6,519,440.0000 SWELL |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2026-01-21 |
0.0016 USD |
26,367,916.0000 SWELL |
0.0018 USD |
0.0016 USD |
0.0018 USD |
0.0016 USD |
| 2026-01-20 |
0.0018 USD |
38,236,415.0000 SWELL |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2026-01-19 |
0.0018 USD |
25,275,265.0000 SWELL |
0.0019 USD |
0.0017 USD |
0.0019 USD |
0.0018 USD |
| 2026-01-18 |
0.0019 USD |
30,724,773.0000 SWELL |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2026-01-17 |
0.0018 USD |
5,678,797.0000 SWELL |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2026-01-16 |
0.0018 USD |
11,143,776.0000 SWELL |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2026-01-15 |
0.0018 USD |
95,475,399.0000 SWELL |
0.0019 USD |
0.0017 USD |
0.0019 USD |
0.0018 USD |
| 2026-01-14 |
0.0019 USD |
17,591,601.0000 SWELL |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2026-01-13 |
0.0019 USD |
71,864,543.0000 SWELL |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2026-01-12 |
0.0019 USD |
230,084,096.0000 SWELL |
0.0018 USD |
0.0018 USD |
0.0021 USD |
0.0019 USD |
| 2026-01-11 |
0.0018 USD |
115,371,752.0000 SWELL |
0.0018 USD |
0.0018 USD |
0.0020 USD |
0.0018 USD |
| 2026-01-10 |
0.0018 USD |
24,849,168.0000 SWELL |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2026-01-09 |
0.0018 USD |
56,265,605.0000 SWELL |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2026-01-08 |
0.0019 USD |
141,299,702.0000 SWELL |
0.0018 USD |
0.0017 USD |
0.0020 USD |
0.0019 USD |
| 2026-01-07 |
0.0018 USD |
63,660,544.0000 SWELL |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2026-01-06 |
0.0019 USD |
181,655,216.0000 SWELL |
0.0018 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2026-01-05 |
0.0018 USD |
94,526,417.0000 SWELL |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2026-01-04 |
0.0018 USD |
30,928,388.0000 SWELL |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2026-01-03 |
0.0017 USD |
50,875,721.0000 SWELL |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2026-01-02 |
0.0017 USD |
35,159,954.0000 SWELL |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2026-01-01 |
0.0017 USD |
182,593,017.0000 SWELL |
0.0016 USD |
0.0016 USD |
0.0019 USD |
0.0017 USD |
| 2025-12-31 |
0.0016 USD |
70,448,336.0000 SWELL |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2025-12-30 |
0.0016 USD |
32,371,709.0000 SWELL |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-12-29 |
0.0016 USD |
47,003,151.0000 SWELL |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2025-12-28 |
0.0017 USD |
36,812,182.0000 SWELL |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-12-27 |
0.0017 USD |
34,698,244.0000 SWELL |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2025-12-26 |
0.0017 USD |
106,965,984.0000 SWELL |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2025-12-25 |
0.0017 USD |
195,452,798.0000 SWELL |
0.0017 USD |
0.0016 USD |
0.0020 USD |
0.0017 USD |
| 2025-12-24 |
0.0017 USD |
93,719,706.0000 SWELL |
0.0016 USD |
0.0016 USD |
0.0018 USD |
0.0017 USD |
| 2025-12-23 |
0.0016 USD |
40,181,269.0000 SWELL |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0016 USD |
| 2025-12-22 |
0.0017 USD |
18,528,453.0000 SWELL |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2025-12-21 |
0.0016 USD |
74,398,374.0000 SWELL |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0016 USD |