Identifier on Coinbase Pro: SWELL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0013 USD |
9,540,743.0000 SWELL |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2026-03-04 |
0.0013 USD |
20,088,020.0000 SWELL |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2026-03-03 |
0.0013 USD |
22,077,560.0000 SWELL |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2026-03-02 |
0.0013 USD |
36,884,396.0000 SWELL |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2026-03-01 |
0.0013 USD |
39,948,280.0000 SWELL |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2026-02-28 |
0.0013 USD |
26,662,381.0000 SWELL |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2026-02-27 |
0.0013 USD |
64,976,373.0000 SWELL |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2026-02-26 |
0.0013 USD |
27,724,596.0000 SWELL |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2026-02-25 |
0.0014 USD |
47,346,458.0000 SWELL |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2026-02-24 |
0.0014 USD |
11,479,950.0000 SWELL |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2026-02-23 |
0.0014 USD |
90,524,474.0000 SWELL |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0014 USD |
| 2026-02-22 |
0.0014 USD |
62,808,904.0000 SWELL |
0.0014 USD |
0.0013 USD |
0.0016 USD |
0.0014 USD |
| 2026-02-21 |
0.0014 USD |
50,674,096.0000 SWELL |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2026-02-20 |
0.0014 USD |
148,719,104.0000 SWELL |
0.0014 USD |
0.0013 USD |
0.0016 USD |
0.0014 USD |
| 2026-02-19 |
0.0013 USD |
303,730,571.0000 SWELL |
0.0016 USD |
0.0013 USD |
0.0018 USD |
0.0013 USD |
| 2026-02-18 |
0.0016 USD |
267,019,393.0000 SWELL |
0.0013 USD |
0.0013 USD |
0.0017 USD |
0.0016 USD |
| 2026-02-17 |
0.0013 USD |
64,636,394.0000 SWELL |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2026-02-16 |
0.0013 USD |
26,527,083.0000 SWELL |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2026-02-15 |
0.0014 USD |
151,446,467.0000 SWELL |
0.0015 USD |
0.0013 USD |
0.0016 USD |
0.0014 USD |
| 2026-02-14 |
0.0013 USD |
87,308,712.0000 SWELL |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2026-02-13 |
0.0013 USD |
115,261,266.0000 SWELL |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2026-02-12 |
0.0013 USD |
137,257,203.0000 SWELL |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2026-02-11 |
0.0013 USD |
205,892,617.0000 SWELL |
0.0015 USD |
0.0012 USD |
0.0015 USD |
0.0013 USD |
| 2026-02-10 |
0.0015 USD |
460,767,142.0000 SWELL |
0.0013 USD |
0.0013 USD |
0.0018 USD |
0.0015 USD |
| 2026-02-09 |
0.0013 USD |
151,127,641.0000 SWELL |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2026-02-08 |
0.0013 USD |
353,942,239.0000 SWELL |
0.0013 USD |
0.0012 USD |
0.0017 USD |
0.0013 USD |
| 2026-02-07 |
0.0013 USD |
442,258,054.0000 SWELL |
0.0013 USD |
0.0012 USD |
0.0015 USD |
0.0013 USD |
| 2026-02-06 |
0.0013 USD |
306,851,107.0000 SWELL |
0.0012 USD |
0.0011 USD |
0.0016 USD |
0.0013 USD |
| 2026-02-05 |
0.0012 USD |
57,417,754.0000 SWELL |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2026-02-04 |
0.0013 USD |
51,433,865.0000 SWELL |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2026-02-03 |
0.0013 USD |
15,931,266.0000 SWELL |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2026-02-02 |
0.0014 USD |
50,114,016.0000 SWELL |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2026-02-01 |
0.0014 USD |
44,457,822.0000 SWELL |
0.0016 USD |
0.0014 USD |
0.0016 USD |
0.0014 USD |
| 2026-01-31 |
0.0015 USD |
41,560,758.0000 SWELL |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2026-01-30 |
0.0015 USD |
166,387,992.0000 SWELL |
0.0015 USD |
0.0014 USD |
0.0019 USD |
0.0015 USD |
| 2026-01-29 |
0.0015 USD |
21,733,534.0000 SWELL |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2026-01-28 |
0.0015 USD |
21,613,758.0000 SWELL |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2026-01-27 |
0.0016 USD |
23,578,775.0000 SWELL |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2026-01-26 |
0.0016 USD |
38,915,198.0000 SWELL |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2026-01-25 |
0.0015 USD |
20,604,874.0000 SWELL |
0.0017 USD |
0.0015 USD |
0.0017 USD |
0.0015 USD |
| 2026-01-24 |
0.0017 USD |
10,586,964.0000 SWELL |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2026-01-23 |
0.0017 USD |
12,913,535.0000 SWELL |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2026-01-22 |
0.0017 USD |
6,519,440.0000 SWELL |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2026-01-21 |
0.0016 USD |
26,367,916.0000 SWELL |
0.0018 USD |
0.0016 USD |
0.0018 USD |
0.0016 USD |
| 2026-01-20 |
0.0018 USD |
38,236,415.0000 SWELL |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2026-01-19 |
0.0018 USD |
25,275,265.0000 SWELL |
0.0019 USD |
0.0017 USD |
0.0019 USD |
0.0018 USD |
| 2026-01-18 |
0.0019 USD |
30,724,773.0000 SWELL |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2026-01-17 |
0.0018 USD |
5,678,797.0000 SWELL |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2026-01-16 |
0.0018 USD |
11,143,776.0000 SWELL |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2026-01-15 |
0.0018 USD |
95,475,399.0000 SWELL |
0.0019 USD |
0.0017 USD |
0.0019 USD |
0.0018 USD |