Identifier on Coinbase Pro: SUSHI-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-07 |
7.4030 GBP |
73,225.9800 SUSHI |
7.0020 GBP |
7.0000 GBP |
7.7230 GBP |
7.4030 GBP |
| 2021-08-06 |
7.0450 GBP |
68,750.6700 SUSHI |
6.8940 GBP |
6.4670 GBP |
7.2760 GBP |
7.0450 GBP |
| 2021-08-05 |
6.8650 GBP |
72,311.0200 SUSHI |
6.3440 GBP |
5.8960 GBP |
6.8720 GBP |
6.8650 GBP |
| 2021-08-04 |
6.3030 GBP |
35,786.0900 SUSHI |
5.7560 GBP |
5.7250 GBP |
6.3780 GBP |
6.3030 GBP |
| 2021-08-03 |
5.8210 GBP |
21,313.8800 SUSHI |
5.9850 GBP |
5.6740 GBP |
6.0560 GBP |
5.8210 GBP |
| 2021-08-02 |
5.9970 GBP |
19,077.3900 SUSHI |
6.1180 GBP |
5.9630 GBP |
6.2490 GBP |
5.9970 GBP |
| 2021-08-01 |
6.0250 GBP |
49,454.7700 SUSHI |
6.3280 GBP |
6.0250 GBP |
6.5500 GBP |
6.0250 GBP |
| 2021-07-31 |
6.4300 GBP |
47,495.3300 SUSHI |
6.0640 GBP |
5.8680 GBP |
6.4300 GBP |
6.4300 GBP |
| 2021-07-30 |
6.0020 GBP |
41,257.3800 SUSHI |
5.8410 GBP |
5.6130 GBP |
6.0900 GBP |
6.0020 GBP |
| 2021-07-29 |
5.8500 GBP |
17,953.9000 SUSHI |
5.8560 GBP |
5.7310 GBP |
5.9360 GBP |
5.8500 GBP |
| 2021-07-28 |
5.8400 GBP |
30,311.7400 SUSHI |
5.8560 GBP |
5.7700 GBP |
6.1220 GBP |
5.8400 GBP |
| 2021-07-27 |
5.8100 GBP |
44,738.1000 SUSHI |
5.9790 GBP |
5.6410 GBP |
6.1800 GBP |
5.8100 GBP |
| 2021-07-26 |
6.1150 GBP |
131,113.7500 SUSHI |
6.0390 GBP |
5.9930 GBP |
6.9800 GBP |
6.1150 GBP |
| 2021-07-25 |
6.0550 GBP |
34,385.9900 SUSHI |
5.8450 GBP |
5.6540 GBP |
6.0550 GBP |
6.0550 GBP |
| 2021-07-24 |
5.8670 GBP |
41,037.8500 SUSHI |
6.2390 GBP |
5.7450 GBP |
6.2420 GBP |
5.8670 GBP |
| 2021-07-23 |
6.1450 GBP |
65,893.0600 SUSHI |
5.9820 GBP |
5.5810 GBP |
6.2310 GBP |
6.1450 GBP |
| 2021-07-22 |
5.9330 GBP |
85,814.2600 SUSHI |
5.2320 GBP |
5.2220 GBP |
5.9330 GBP |
5.9330 GBP |
| 2021-07-21 |
5.0500 GBP |
25,228.8100 SUSHI |
4.6360 GBP |
4.5280 GBP |
5.2290 GBP |
5.0500 GBP |
| 2021-07-20 |
4.6020 GBP |
32,624.7400 SUSHI |
4.8350 GBP |
4.4150 GBP |
4.9280 GBP |
4.6020 GBP |
| 2021-07-19 |
4.8820 GBP |
27,636.6900 SUSHI |
5.1390 GBP |
4.7340 GBP |
5.1810 GBP |
4.8820 GBP |
| 2021-07-18 |
5.1100 GBP |
18,496.2600 SUSHI |
5.4540 GBP |
5.1100 GBP |
5.7760 GBP |
5.1100 GBP |
| 2021-07-17 |
5.3880 GBP |
48,656.6100 SUSHI |
4.6040 GBP |
4.5930 GBP |
5.3880 GBP |
5.3880 GBP |
| 2021-07-16 |
4.6050 GBP |
17,206.4700 SUSHI |
4.8750 GBP |
4.5910 GBP |
4.9590 GBP |
4.6050 GBP |
| 2021-07-15 |
4.8160 GBP |
16,571.7900 SUSHI |
5.1230 GBP |
4.7930 GBP |
5.3490 GBP |
4.8160 GBP |
| 2021-07-14 |
5.1060 GBP |
28,656.3000 SUSHI |
5.1110 GBP |
4.8890 GBP |
5.2960 GBP |
5.1060 GBP |
| 2021-07-13 |
5.1680 GBP |
19,272.1800 SUSHI |
5.4700 GBP |
5.0270 GBP |
5.5010 GBP |
5.1680 GBP |
| 2021-07-12 |
5.5090 GBP |
20,027.3300 SUSHI |
5.8150 GBP |
5.3800 GBP |
5.9580 GBP |
5.5090 GBP |
| 2021-07-11 |
5.8910 GBP |
12,282.1400 SUSHI |
5.8010 GBP |
5.6510 GBP |
6.0470 GBP |
5.8910 GBP |
| 2021-07-10 |
5.7950 GBP |
22,119.2200 SUSHI |
6.0840 GBP |
5.6720 GBP |
6.1860 GBP |
5.7950 GBP |
| 2021-07-09 |
6.0920 GBP |
88,853.4700 SUSHI |
5.7250 GBP |
5.5480 GBP |
6.1640 GBP |
6.0920 GBP |
| 2021-07-08 |
5.7390 GBP |
27,725.4400 SUSHI |
6.3340 GBP |
5.6600 GBP |
6.3340 GBP |
5.7390 GBP |
| 2021-07-07 |
6.4070 GBP |
35,489.3200 SUSHI |
6.5100 GBP |
6.3640 GBP |
7.0480 GBP |
6.4070 GBP |
| 2021-07-06 |
6.4620 GBP |
123,855.2600 SUSHI |
5.8400 GBP |
5.8400 GBP |
6.8510 GBP |
6.4620 GBP |
| 2021-07-05 |
5.8950 GBP |
20,010.9100 SUSHI |
5.6840 GBP |
5.2210 GBP |
5.9400 GBP |
5.8950 GBP |
| 2021-07-04 |
5.7600 GBP |
24,992.2500 SUSHI |
5.4930 GBP |
5.3470 GBP |
5.9440 GBP |
5.7600 GBP |
| 2021-07-03 |
5.4390 GBP |
2,562.2800 SUSHI |
5.3750 GBP |
5.2670 GBP |
5.5730 GBP |
5.4390 GBP |
| 2021-07-02 |
5.3510 GBP |
10,733.7500 SUSHI |
5.3570 GBP |
5.0990 GBP |
5.4580 GBP |
5.3510 GBP |
| 2021-07-01 |
5.3420 GBP |
15,565.4300 SUSHI |
5.7970 GBP |
5.2310 GBP |
5.8370 GBP |
5.3420 GBP |
| 2021-06-30 |
5.8760 GBP |
24,405.2200 SUSHI |
5.6530 GBP |
5.2700 GBP |
5.9110 GBP |
5.8760 GBP |
| 2021-06-29 |
5.7590 GBP |
27,264.6300 SUSHI |
5.5050 GBP |
5.5050 GBP |
6.1060 GBP |
5.7590 GBP |
| 2021-06-28 |
5.4450 GBP |
34,654.4800 SUSHI |
5.1240 GBP |
5.0850 GBP |
5.6000 GBP |
5.4450 GBP |
| 2021-06-27 |
5.0800 GBP |
29,153.1600 SUSHI |
4.8950 GBP |
4.6860 GBP |
5.1210 GBP |
5.0800 GBP |
| 2021-06-26 |
4.8020 GBP |
24,678.3300 SUSHI |
4.5370 GBP |
4.3910 GBP |
4.8250 GBP |
4.8020 GBP |
| 2021-06-25 |
4.5630 GBP |
44,700.1500 SUSHI |
5.1300 GBP |
4.4420 GBP |
5.1630 GBP |
4.5630 GBP |
| 2021-06-24 |
5.0420 GBP |
16,623.0200 SUSHI |
5.0650 GBP |
4.7440 GBP |
5.2650 GBP |
5.0420 GBP |
| 2021-06-23 |
5.0490 GBP |
41,636.0000 SUSHI |
4.8630 GBP |
4.6880 GBP |
5.4000 GBP |
5.0490 GBP |
| 2021-06-22 |
4.9610 GBP |
140,740.0400 SUSHI |
4.7610 GBP |
4.2870 GBP |
5.4030 GBP |
4.9610 GBP |
| 2021-06-21 |
4.8090 GBP |
138,889.1200 SUSHI |
6.1130 GBP |
4.7420 GBP |
6.1610 GBP |
4.8090 GBP |
| 2021-06-20 |
6.0930 GBP |
41,376.2200 SUSHI |
5.4180 GBP |
5.3270 GBP |
6.2640 GBP |
6.0930 GBP |
| 2021-06-19 |
5.4480 GBP |
14,451.8200 SUSHI |
5.6530 GBP |
5.4480 GBP |
5.7870 GBP |
5.4480 GBP |