Identifier on Coinbase Pro: SUSHI-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-26 |
8.3540 GBP |
259,118.0700 SUSHI |
6.9730 GBP |
6.2450 GBP |
8.4690 GBP |
8.3540 GBP |
| 2021-09-25 |
7.0150 GBP |
91,079.6200 SUSHI |
7.1060 GBP |
6.6490 GBP |
7.1780 GBP |
7.0150 GBP |
| 2021-09-24 |
7.0310 GBP |
122,894.7100 SUSHI |
7.7640 GBP |
6.5740 GBP |
7.7640 GBP |
7.0310 GBP |
| 2021-09-23 |
7.7510 GBP |
79,788.2500 SUSHI |
7.7230 GBP |
7.3920 GBP |
8.0110 GBP |
7.7510 GBP |
| 2021-09-22 |
7.7270 GBP |
98,979.6900 SUSHI |
6.7710 GBP |
6.6610 GBP |
7.8430 GBP |
7.7270 GBP |
| 2021-09-21 |
6.6700 GBP |
151,801.5700 SUSHI |
7.5500 GBP |
6.5210 GBP |
7.9500 GBP |
6.6700 GBP |
| 2021-09-20 |
7.5570 GBP |
181,638.9500 SUSHI |
8.7730 GBP |
7.2630 GBP |
8.8150 GBP |
7.5570 GBP |
| 2021-09-19 |
8.7500 GBP |
83,097.5900 SUSHI |
9.2160 GBP |
8.5770 GBP |
9.2450 GBP |
8.7500 GBP |
| 2021-09-18 |
9.1610 GBP |
135,403.6600 SUSHI |
9.0510 GBP |
8.8190 GBP |
9.6810 GBP |
9.1610 GBP |
| 2021-09-17 |
9.1260 GBP |
211,710.5600 SUSHI |
10.8340 GBP |
8.9820 GBP |
11.0520 GBP |
9.1260 GBP |
| 2021-09-16 |
10.7910 GBP |
186,927.9000 SUSHI |
10.9500 GBP |
10.4120 GBP |
11.7030 GBP |
10.7910 GBP |
| 2021-09-15 |
10.8740 GBP |
186,545.3600 SUSHI |
9.5660 GBP |
9.1470 GBP |
11.2720 GBP |
10.8740 GBP |
| 2021-09-14 |
9.3990 GBP |
96,894.3700 SUSHI |
8.0120 GBP |
7.9710 GBP |
9.4790 GBP |
9.3990 GBP |
| 2021-09-13 |
8.1020 GBP |
82,414.2700 SUSHI |
8.6350 GBP |
7.2980 GBP |
8.7000 GBP |
8.1020 GBP |
| 2021-09-12 |
8.5820 GBP |
78,141.3300 SUSHI |
7.6660 GBP |
7.5000 GBP |
8.6150 GBP |
8.5820 GBP |
| 2021-09-11 |
7.6450 GBP |
48,848.8700 SUSHI |
7.3720 GBP |
7.2900 GBP |
7.8760 GBP |
7.6450 GBP |
| 2021-09-10 |
7.3030 GBP |
79,639.1000 SUSHI |
7.9820 GBP |
7.1000 GBP |
8.2500 GBP |
7.3030 GBP |
| 2021-09-09 |
7.9950 GBP |
63,646.1700 SUSHI |
8.2360 GBP |
7.9380 GBP |
8.6360 GBP |
7.9950 GBP |
| 2021-09-08 |
8.2840 GBP |
54,295.9100 SUSHI |
7.9210 GBP |
7.3390 GBP |
8.4360 GBP |
8.2840 GBP |
| 2021-09-07 |
8.0010 GBP |
155,380.2600 SUSHI |
9.8610 GBP |
7.1230 GBP |
9.9730 GBP |
8.0010 GBP |
| 2021-09-06 |
9.8580 GBP |
43,941.1800 SUSHI |
10.2970 GBP |
9.5970 GBP |
10.3250 GBP |
9.8580 GBP |
| 2021-09-05 |
10.1960 GBP |
40,931.7500 SUSHI |
9.4590 GBP |
9.3970 GBP |
10.2890 GBP |
10.1960 GBP |
| 2021-09-04 |
9.5080 GBP |
26,146.0000 SUSHI |
9.3820 GBP |
9.2790 GBP |
9.6060 GBP |
9.5080 GBP |
| 2021-09-03 |
9.4230 GBP |
21,449.8100 SUSHI |
9.4930 GBP |
9.2490 GBP |
9.7850 GBP |
9.4230 GBP |
| 2021-09-02 |
9.5180 GBP |
32,119.2400 SUSHI |
10.0420 GBP |
9.3590 GBP |
10.1100 GBP |
9.5180 GBP |
| 2021-09-01 |
9.9680 GBP |
88,673.5200 SUSHI |
8.7320 GBP |
8.5080 GBP |
10.1180 GBP |
9.9680 GBP |
| 2021-08-31 |
8.7460 GBP |
36,732.3100 SUSHI |
8.3940 GBP |
8.1170 GBP |
8.9230 GBP |
8.7460 GBP |
| 2021-08-30 |
8.5030 GBP |
41,125.2800 SUSHI |
8.4120 GBP |
8.0040 GBP |
8.8510 GBP |
8.5030 GBP |
| 2021-08-29 |
8.4610 GBP |
76,317.0100 SUSHI |
8.5730 GBP |
8.1950 GBP |
8.7500 GBP |
8.4610 GBP |
| 2021-08-28 |
8.5420 GBP |
32,129.8700 SUSHI |
8.8530 GBP |
8.4260 GBP |
8.9210 GBP |
8.5420 GBP |
| 2021-08-27 |
8.8780 GBP |
31,452.3800 SUSHI |
8.4640 GBP |
8.2250 GBP |
8.9180 GBP |
8.8780 GBP |
| 2021-08-26 |
8.5660 GBP |
56,401.5900 SUSHI |
8.9300 GBP |
8.1610 GBP |
9.0940 GBP |
8.5660 GBP |
| 2021-08-25 |
8.9810 GBP |
50,704.4000 SUSHI |
9.0080 GBP |
8.4220 GBP |
9.2070 GBP |
8.9810 GBP |
| 2021-08-24 |
9.0250 GBP |
94,276.4400 SUSHI |
10.1500 GBP |
8.9160 GBP |
10.1500 GBP |
9.0250 GBP |
| 2021-08-23 |
10.0950 GBP |
60,785.1900 SUSHI |
10.1080 GBP |
9.8890 GBP |
10.3400 GBP |
10.0950 GBP |
| 2021-08-22 |
10.0890 GBP |
39,644.1100 SUSHI |
10.0590 GBP |
9.6480 GBP |
10.2880 GBP |
10.0890 GBP |
| 2021-08-21 |
10.0190 GBP |
49,142.4600 SUSHI |
10.7150 GBP |
9.8950 GBP |
10.8300 GBP |
10.0190 GBP |
| 2021-08-20 |
10.5890 GBP |
77,821.4600 SUSHI |
10.2310 GBP |
9.8600 GBP |
10.5890 GBP |
10.5890 GBP |
| 2021-08-19 |
10.2190 GBP |
84,898.5100 SUSHI |
9.2020 GBP |
8.8070 GBP |
10.4210 GBP |
10.2190 GBP |
| 2021-08-18 |
9.3120 GBP |
71,098.9900 SUSHI |
9.2190 GBP |
8.7540 GBP |
9.7290 GBP |
9.3120 GBP |
| 2021-08-17 |
9.2530 GBP |
145,185.8000 SUSHI |
9.0510 GBP |
8.7280 GBP |
10.4600 GBP |
9.2530 GBP |
| 2021-08-16 |
9.1820 GBP |
78,978.7800 SUSHI |
9.1170 GBP |
8.6500 GBP |
9.7100 GBP |
9.1820 GBP |
| 2021-08-15 |
9.0560 GBP |
33,800.5600 SUSHI |
8.8080 GBP |
8.3270 GBP |
9.1670 GBP |
9.0560 GBP |
| 2021-08-14 |
8.8250 GBP |
60,285.1800 SUSHI |
9.0990 GBP |
8.5200 GBP |
9.2400 GBP |
8.8250 GBP |
| 2021-08-13 |
9.0360 GBP |
50,163.8200 SUSHI |
8.8300 GBP |
8.5130 GBP |
9.0380 GBP |
9.0360 GBP |
| 2021-08-12 |
8.7120 GBP |
84,886.8300 SUSHI |
8.1670 GBP |
7.6100 GBP |
8.7470 GBP |
8.7120 GBP |
| 2021-08-11 |
8.1270 GBP |
111,127.5000 SUSHI |
7.4800 GBP |
7.4800 GBP |
8.7500 GBP |
8.1270 GBP |
| 2021-08-10 |
7.3780 GBP |
39,894.0700 SUSHI |
7.0790 GBP |
6.9460 GBP |
7.6570 GBP |
7.3780 GBP |
| 2021-08-09 |
7.0820 GBP |
93,814.7300 SUSHI |
6.6250 GBP |
6.5130 GBP |
7.2930 GBP |
7.0820 GBP |
| 2021-08-08 |
6.7800 GBP |
67,100.1600 SUSHI |
7.3890 GBP |
6.2330 GBP |
7.4650 GBP |
6.7800 GBP |