Identifier on Coinbase Pro: SUSHI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-07 |
8.7870 EUR |
109,701.6800 SUSHI |
8.3170 EUR |
8.2500 EUR |
9.1000 EUR |
8.7870 EUR |
| 2021-08-06 |
8.3290 EUR |
80,039.4000 SUSHI |
8.1490 EUR |
7.6280 EUR |
8.5920 EUR |
8.3290 EUR |
| 2021-08-05 |
8.0970 EUR |
73,570.1300 SUSHI |
7.4280 EUR |
6.9340 EUR |
8.1050 EUR |
8.0970 EUR |
| 2021-08-04 |
7.3910 EUR |
68,719.9400 SUSHI |
6.8070 EUR |
6.7130 EUR |
7.5000 EUR |
7.3910 EUR |
| 2021-08-03 |
6.8370 EUR |
69,260.9600 SUSHI |
7.0300 EUR |
6.6410 EUR |
7.1040 EUR |
6.8370 EUR |
| 2021-08-02 |
7.0270 EUR |
26,868.4300 SUSHI |
7.2060 EUR |
7.0000 EUR |
7.3420 EUR |
7.0270 EUR |
| 2021-08-01 |
7.1590 EUR |
87,583.9200 SUSHI |
7.4440 EUR |
7.0610 EUR |
7.7400 EUR |
7.1590 EUR |
| 2021-07-31 |
7.5910 EUR |
98,958.3600 SUSHI |
7.1370 EUR |
6.9240 EUR |
7.5960 EUR |
7.5910 EUR |
| 2021-07-30 |
7.0680 EUR |
64,474.5200 SUSHI |
6.8700 EUR |
6.5930 EUR |
7.1600 EUR |
7.0680 EUR |
| 2021-07-29 |
6.8710 EUR |
24,827.5700 SUSHI |
6.8860 EUR |
6.7360 EUR |
6.9760 EUR |
6.8710 EUR |
| 2021-07-28 |
6.8620 EUR |
78,181.8600 SUSHI |
6.8880 EUR |
6.7760 EUR |
7.2090 EUR |
6.8620 EUR |
| 2021-07-27 |
6.8350 EUR |
93,657.4800 SUSHI |
7.0240 EUR |
6.6200 EUR |
7.2270 EUR |
6.8350 EUR |
| 2021-07-26 |
7.1610 EUR |
182,220.0700 SUSHI |
7.0680 EUR |
7.0170 EUR |
8.1500 EUR |
7.1610 EUR |
| 2021-07-25 |
7.0660 EUR |
66,381.6500 SUSHI |
6.8290 EUR |
6.5970 EUR |
7.0660 EUR |
7.0660 EUR |
| 2021-07-24 |
6.8470 EUR |
73,247.1600 SUSHI |
7.2990 EUR |
6.6940 EUR |
7.3050 EUR |
6.8470 EUR |
| 2021-07-23 |
7.2030 EUR |
115,609.2400 SUSHI |
6.9980 EUR |
6.5110 EUR |
7.3100 EUR |
7.2030 EUR |
| 2021-07-22 |
6.9230 EUR |
82,367.4500 SUSHI |
6.0160 EUR |
5.9620 EUR |
6.9230 EUR |
6.9230 EUR |
| 2021-07-21 |
5.8660 EUR |
47,763.0100 SUSHI |
5.3470 EUR |
5.2080 EUR |
6.0810 EUR |
5.8660 EUR |
| 2021-07-20 |
5.3940 EUR |
148,611.6700 SUSHI |
5.6120 EUR |
5.1070 EUR |
5.7120 EUR |
5.3940 EUR |
| 2021-07-19 |
5.6560 EUR |
90,277.5000 SUSHI |
5.9930 EUR |
5.4860 EUR |
6.0030 EUR |
5.6560 EUR |
| 2021-07-18 |
5.9770 EUR |
75,385.4800 SUSHI |
6.3660 EUR |
5.9740 EUR |
6.7310 EUR |
5.9770 EUR |
| 2021-07-17 |
6.2730 EUR |
199,872.2700 SUSHI |
5.3590 EUR |
5.3380 EUR |
6.2810 EUR |
6.2730 EUR |
| 2021-07-16 |
5.3680 EUR |
190,787.0100 SUSHI |
5.7080 EUR |
5.3590 EUR |
5.8270 EUR |
5.3680 EUR |
| 2021-07-15 |
5.6310 EUR |
44,173.3100 SUSHI |
6.0230 EUR |
5.6210 EUR |
6.2600 EUR |
5.6310 EUR |
| 2021-07-14 |
5.9890 EUR |
67,127.7700 SUSHI |
6.0350 EUR |
5.7160 EUR |
6.2150 EUR |
5.9890 EUR |
| 2021-07-13 |
6.0650 EUR |
77,536.0100 SUSHI |
6.4200 EUR |
5.8850 EUR |
6.4600 EUR |
6.0650 EUR |
| 2021-07-12 |
6.4400 EUR |
115,018.4100 SUSHI |
6.8520 EUR |
6.2810 EUR |
6.9760 EUR |
6.4400 EUR |
| 2021-07-11 |
6.8920 EUR |
24,864.3500 SUSHI |
6.7400 EUR |
6.6040 EUR |
7.0720 EUR |
6.8920 EUR |
| 2021-07-10 |
6.7810 EUR |
18,327.0700 SUSHI |
7.1240 EUR |
6.6110 EUR |
7.2430 EUR |
6.7810 EUR |
| 2021-07-09 |
7.1470 EUR |
80,172.0900 SUSHI |
6.6480 EUR |
6.4550 EUR |
7.2270 EUR |
7.1470 EUR |
| 2021-07-08 |
6.7170 EUR |
57,941.2400 SUSHI |
7.4210 EUR |
6.6000 EUR |
7.4490 EUR |
6.7170 EUR |
| 2021-07-07 |
7.4580 EUR |
72,385.0900 SUSHI |
7.6050 EUR |
7.4360 EUR |
8.2140 EUR |
7.4580 EUR |
| 2021-07-06 |
7.5470 EUR |
189,400.1900 SUSHI |
6.8150 EUR |
6.8030 EUR |
8.0290 EUR |
7.5470 EUR |
| 2021-07-05 |
6.8930 EUR |
48,761.9900 SUSHI |
6.6680 EUR |
6.0970 EUR |
6.9370 EUR |
6.8930 EUR |
| 2021-07-04 |
6.7080 EUR |
44,244.8300 SUSHI |
6.4050 EUR |
6.2140 EUR |
6.9300 EUR |
6.7080 EUR |
| 2021-07-03 |
6.3310 EUR |
17,848.2800 SUSHI |
6.2850 EUR |
6.1340 EUR |
6.4830 EUR |
6.3310 EUR |
| 2021-07-02 |
6.2300 EUR |
32,001.1000 SUSHI |
6.2660 EUR |
5.9010 EUR |
6.3470 EUR |
6.2300 EUR |
| 2021-07-01 |
6.2270 EUR |
29,875.9000 SUSHI |
6.8680 EUR |
6.0820 EUR |
6.8680 EUR |
6.2270 EUR |
| 2021-06-30 |
6.8980 EUR |
68,287.6300 SUSHI |
6.6730 EUR |
6.1350 EUR |
6.8980 EUR |
6.8980 EUR |
| 2021-06-29 |
6.7060 EUR |
91,960.9200 SUSHI |
6.4150 EUR |
6.3860 EUR |
7.1100 EUR |
6.7060 EUR |
| 2021-06-28 |
6.3330 EUR |
69,137.6800 SUSHI |
5.9720 EUR |
5.8980 EUR |
6.5090 EUR |
6.3330 EUR |
| 2021-06-27 |
5.9190 EUR |
44,669.1400 SUSHI |
5.7000 EUR |
5.4430 EUR |
5.9680 EUR |
5.9190 EUR |
| 2021-06-26 |
5.5940 EUR |
165,516.3100 SUSHI |
5.3010 EUR |
5.1030 EUR |
5.6150 EUR |
5.5940 EUR |
| 2021-06-25 |
5.3500 EUR |
143,753.5900 SUSHI |
5.9440 EUR |
5.1690 EUR |
6.0260 EUR |
5.3500 EUR |
| 2021-06-24 |
5.8590 EUR |
125,096.8100 SUSHI |
5.9460 EUR |
5.5620 EUR |
6.1580 EUR |
5.8590 EUR |
| 2021-06-23 |
5.9140 EUR |
148,923.1500 SUSHI |
5.7320 EUR |
5.4680 EUR |
6.3190 EUR |
5.9140 EUR |
| 2021-06-22 |
5.7790 EUR |
324,720.3000 SUSHI |
5.5890 EUR |
5.0130 EUR |
6.3430 EUR |
5.7790 EUR |
| 2021-06-21 |
5.5610 EUR |
387,221.9800 SUSHI |
7.0940 EUR |
5.5410 EUR |
7.1560 EUR |
5.5610 EUR |
| 2021-06-20 |
7.0850 EUR |
206,054.1900 SUSHI |
6.3020 EUR |
6.1960 EUR |
7.2920 EUR |
7.0850 EUR |
| 2021-06-19 |
6.3500 EUR |
48,244.2900 SUSHI |
6.6050 EUR |
6.3470 EUR |
6.7590 EUR |
6.3500 EUR |