Identifier on Coinbase Pro: SUSHI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-26 |
9.7400 EUR |
984,503.5500 SUSHI |
8.1330 EUR |
7.2720 EUR |
9.8710 EUR |
9.7400 EUR |
| 2021-09-25 |
8.1700 EUR |
224,147.2000 SUSHI |
8.2810 EUR |
7.7500 EUR |
8.3990 EUR |
8.1700 EUR |
| 2021-09-24 |
8.2410 EUR |
286,079.2800 SUSHI |
9.0700 EUR |
7.6500 EUR |
9.0700 EUR |
8.2410 EUR |
| 2021-09-23 |
9.0570 EUR |
237,729.3000 SUSHI |
8.9590 EUR |
8.6450 EUR |
9.3330 EUR |
9.0570 EUR |
| 2021-09-22 |
9.0210 EUR |
265,298.1500 SUSHI |
7.8620 EUR |
7.7530 EUR |
9.1460 EUR |
9.0210 EUR |
| 2021-09-21 |
7.7900 EUR |
539,603.1000 SUSHI |
8.7610 EUR |
7.5910 EUR |
9.2810 EUR |
7.7900 EUR |
| 2021-09-20 |
8.7490 EUR |
377,818.8200 SUSHI |
10.2760 EUR |
8.4720 EUR |
10.3210 EUR |
8.7490 EUR |
| 2021-09-19 |
10.2120 EUR |
174,404.8800 SUSHI |
10.8390 EUR |
10.0310 EUR |
10.8500 EUR |
10.2120 EUR |
| 2021-09-18 |
10.7740 EUR |
295,541.9700 SUSHI |
10.6930 EUR |
10.3310 EUR |
11.3460 EUR |
10.7740 EUR |
| 2021-09-17 |
10.6800 EUR |
480,409.0900 SUSHI |
12.7090 EUR |
10.5180 EUR |
12.9550 EUR |
10.6800 EUR |
| 2021-09-16 |
12.6480 EUR |
674,748.6200 SUSHI |
12.8280 EUR |
12.1890 EUR |
13.7570 EUR |
12.6480 EUR |
| 2021-09-15 |
12.7150 EUR |
532,726.3300 SUSHI |
11.1900 EUR |
10.6920 EUR |
13.2000 EUR |
12.7150 EUR |
| 2021-09-14 |
11.1100 EUR |
274,470.4200 SUSHI |
9.3830 EUR |
9.3130 EUR |
11.1100 EUR |
11.1100 EUR |
| 2021-09-13 |
9.3660 EUR |
181,611.8300 SUSHI |
10.0540 EUR |
8.5500 EUR |
10.1900 EUR |
9.3660 EUR |
| 2021-09-12 |
10.0320 EUR |
228,912.1400 SUSHI |
9.0080 EUR |
8.7790 EUR |
10.1000 EUR |
10.0320 EUR |
| 2021-09-11 |
8.9510 EUR |
85,022.9000 SUSHI |
8.5980 EUR |
8.5360 EUR |
9.2110 EUR |
8.9510 EUR |
| 2021-09-10 |
8.5570 EUR |
208,655.3500 SUSHI |
9.3440 EUR |
8.3110 EUR |
9.6500 EUR |
8.5570 EUR |
| 2021-09-09 |
9.3430 EUR |
234,481.1100 SUSHI |
9.6000 EUR |
9.2690 EUR |
10.0880 EUR |
9.3430 EUR |
| 2021-09-08 |
9.6490 EUR |
196,049.1700 SUSHI |
9.1710 EUR |
8.5320 EUR |
9.8450 EUR |
9.6490 EUR |
| 2021-09-07 |
9.2500 EUR |
366,021.6200 SUSHI |
11.4560 EUR |
8.0610 EUR |
11.6290 EUR |
9.2500 EUR |
| 2021-09-06 |
11.5040 EUR |
93,239.7900 SUSHI |
11.9950 EUR |
11.1960 EUR |
12.0500 EUR |
11.5040 EUR |
| 2021-09-05 |
11.9080 EUR |
148,470.7300 SUSHI |
11.0300 EUR |
10.9270 EUR |
11.9970 EUR |
11.9080 EUR |
| 2021-09-04 |
10.9730 EUR |
47,298.5400 SUSHI |
10.9740 EUR |
10.8100 EUR |
11.2100 EUR |
10.9730 EUR |
| 2021-09-03 |
10.8970 EUR |
108,815.3200 SUSHI |
11.0500 EUR |
10.7320 EUR |
11.4140 EUR |
10.8970 EUR |
| 2021-09-02 |
11.1000 EUR |
114,878.4500 SUSHI |
11.6720 EUR |
10.8800 EUR |
11.7640 EUR |
11.1000 EUR |
| 2021-09-01 |
11.5810 EUR |
281,576.6900 SUSHI |
10.2050 EUR |
9.9200 EUR |
11.7700 EUR |
11.5810 EUR |
| 2021-08-31 |
10.2620 EUR |
96,991.0100 SUSHI |
9.7650 EUR |
9.4510 EUR |
10.4100 EUR |
10.2620 EUR |
| 2021-08-30 |
9.7700 EUR |
174,227.3500 SUSHI |
9.8350 EUR |
9.3310 EUR |
10.3310 EUR |
9.7700 EUR |
| 2021-08-29 |
9.8630 EUR |
111,951.3200 SUSHI |
9.9910 EUR |
9.5460 EUR |
10.2130 EUR |
9.8630 EUR |
| 2021-08-28 |
9.9800 EUR |
86,393.0100 SUSHI |
10.3550 EUR |
9.8380 EUR |
10.4130 EUR |
9.9800 EUR |
| 2021-08-27 |
10.3640 EUR |
101,226.9300 SUSHI |
9.8810 EUR |
9.5840 EUR |
10.4000 EUR |
10.3640 EUR |
| 2021-08-26 |
10.0270 EUR |
121,701.5200 SUSHI |
10.4460 EUR |
9.5250 EUR |
10.6230 EUR |
10.0270 EUR |
| 2021-08-25 |
10.4620 EUR |
170,558.8200 SUSHI |
10.5520 EUR |
9.8270 EUR |
10.7580 EUR |
10.4620 EUR |
| 2021-08-24 |
10.5160 EUR |
143,061.0500 SUSHI |
11.7760 EUR |
10.3960 EUR |
11.8690 EUR |
10.5160 EUR |
| 2021-08-23 |
11.7600 EUR |
92,832.8100 SUSHI |
11.8010 EUR |
11.5460 EUR |
12.0880 EUR |
11.7600 EUR |
| 2021-08-22 |
11.7530 EUR |
64,281.0700 SUSHI |
11.6810 EUR |
11.2230 EUR |
12.0010 EUR |
11.7530 EUR |
| 2021-08-21 |
11.7410 EUR |
126,409.5400 SUSHI |
12.5140 EUR |
11.5430 EUR |
12.6780 EUR |
11.7410 EUR |
| 2021-08-20 |
12.3780 EUR |
108,277.3500 SUSHI |
12.0080 EUR |
11.5900 EUR |
12.3800 EUR |
12.3780 EUR |
| 2021-08-19 |
11.9450 EUR |
174,770.5900 SUSHI |
10.7610 EUR |
10.3280 EUR |
12.1870 EUR |
11.9450 EUR |
| 2021-08-18 |
10.9360 EUR |
214,625.8600 SUSHI |
10.8540 EUR |
10.2820 EUR |
11.4000 EUR |
10.9360 EUR |
| 2021-08-17 |
10.8980 EUR |
424,581.0900 SUSHI |
10.6470 EUR |
10.2650 EUR |
12.2860 EUR |
10.8980 EUR |
| 2021-08-16 |
10.7050 EUR |
207,414.9900 SUSHI |
10.7220 EUR |
10.1490 EUR |
11.4150 EUR |
10.7050 EUR |
| 2021-08-15 |
10.6750 EUR |
81,415.2000 SUSHI |
10.3600 EUR |
9.7820 EUR |
10.7750 EUR |
10.6750 EUR |
| 2021-08-14 |
10.3150 EUR |
88,753.6600 SUSHI |
10.6460 EUR |
10.0270 EUR |
10.8890 EUR |
10.3150 EUR |
| 2021-08-13 |
10.6260 EUR |
101,085.5000 SUSHI |
10.3970 EUR |
10.0040 EUR |
10.6500 EUR |
10.6260 EUR |
| 2021-08-12 |
10.3790 EUR |
104,115.1000 SUSHI |
9.5270 EUR |
8.9670 EUR |
10.3790 EUR |
10.3790 EUR |
| 2021-08-11 |
9.6000 EUR |
140,585.9400 SUSHI |
8.8520 EUR |
8.8520 EUR |
10.3620 EUR |
9.6000 EUR |
| 2021-08-10 |
8.7260 EUR |
72,137.4600 SUSHI |
8.3920 EUR |
8.2210 EUR |
9.0810 EUR |
8.7260 EUR |
| 2021-08-09 |
8.3050 EUR |
183,237.2900 SUSHI |
8.0220 EUR |
7.7000 EUR |
8.6430 EUR |
8.3050 EUR |
| 2021-08-08 |
8.0490 EUR |
179,042.8600 SUSHI |
8.7710 EUR |
7.8270 EUR |
8.8890 EUR |
8.0490 EUR |