Identifier on Coinbase Pro: SUKU-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
0.2525 USD |
5,443,930.9000 SUKU |
0.2498 USD |
0.2475 USD |
0.2617 USD |
0.2525 USD |
| 2022-03-26 |
0.2515 USD |
4,194,840.2000 SUKU |
0.2491 USD |
0.2459 USD |
0.2577 USD |
0.2515 USD |
| 2022-03-25 |
0.2500 USD |
13,587,110.2000 SUKU |
0.2425 USD |
0.2411 USD |
0.2800 USD |
0.2500 USD |
| 2022-03-24 |
0.2421 USD |
14,076,346.9000 SUKU |
0.2471 USD |
0.2400 USD |
0.2590 USD |
0.2421 USD |
| 2022-03-23 |
0.2455 USD |
67,884,899.5000 SUKU |
0.2795 USD |
0.2307 USD |
0.3228 USD |
0.2455 USD |
| 2022-03-22 |
0.2536 USD |
15,662,553.7000 SUKU |
0.2140 USD |
0.2135 USD |
0.2716 USD |
0.2536 USD |
| 2022-03-21 |
0.2141 USD |
3,346,979.5000 SUKU |
0.2139 USD |
0.2085 USD |
0.2204 USD |
0.2141 USD |
| 2022-03-20 |
0.2134 USD |
9,075,759.0000 SUKU |
0.2236 USD |
0.2090 USD |
0.2379 USD |
0.2134 USD |
| 2022-03-19 |
0.2142 USD |
10,635,898.4000 SUKU |
0.2101 USD |
0.2064 USD |
0.2490 USD |
0.2142 USD |
| 2022-03-18 |
0.2093 USD |
6,515,106.6000 SUKU |
0.2071 USD |
0.2000 USD |
0.2200 USD |
0.2093 USD |
| 2022-03-17 |
0.2077 USD |
3,465,408.8000 SUKU |
0.2116 USD |
0.2048 USD |
0.2162 USD |
0.2077 USD |
| 2022-03-16 |
0.2109 USD |
3,723,746.4000 SUKU |
0.2017 USD |
0.2004 USD |
0.2141 USD |
0.2109 USD |
| 2022-03-15 |
0.2050 USD |
5,469,141.0000 SUKU |
0.2068 USD |
0.1950 USD |
0.2150 USD |
0.2050 USD |
| 2022-03-14 |
0.2063 USD |
2,931,345.7000 SUKU |
0.2041 USD |
0.1990 USD |
0.2084 USD |
0.2063 USD |
| 2022-03-13 |
0.2008 USD |
5,925,826.8000 SUKU |
0.2008 USD |
0.1988 USD |
0.2239 USD |
0.2008 USD |
| 2022-03-12 |
0.2023 USD |
2,826,862.3000 SUKU |
0.2047 USD |
0.1988 USD |
0.2113 USD |
0.2023 USD |
| 2022-03-11 |
0.2043 USD |
3,458,961.7000 SUKU |
0.2177 USD |
0.2021 USD |
0.2205 USD |
0.2043 USD |
| 2022-03-10 |
0.2170 USD |
2,729,272.8000 SUKU |
0.2277 USD |
0.2134 USD |
0.2318 USD |
0.2170 USD |
| 2022-03-09 |
0.2273 USD |
6,313,285.3000 SUKU |
0.2261 USD |
0.2250 USD |
0.2417 USD |
0.2273 USD |
| 2022-03-08 |
0.2228 USD |
2,347,485.3000 SUKU |
0.2211 USD |
0.2163 USD |
0.2271 USD |
0.2228 USD |
| 2022-03-07 |
0.2214 USD |
2,932,154.5000 SUKU |
0.2283 USD |
0.2200 USD |
0.2317 USD |
0.2214 USD |
| 2022-03-06 |
0.2325 USD |
2,956,789.2000 SUKU |
0.2413 USD |
0.2294 USD |
0.2422 USD |
0.2325 USD |
| 2022-03-05 |
0.2403 USD |
3,759,338.6000 SUKU |
0.2421 USD |
0.2352 USD |
0.2489 USD |
0.2403 USD |
| 2022-03-04 |
0.2409 USD |
8,152,470.0000 SUKU |
0.2663 USD |
0.2365 USD |
0.2702 USD |
0.2409 USD |
| 2022-03-03 |
0.2664 USD |
9,161,184.3000 SUKU |
0.2785 USD |
0.2600 USD |
0.2945 USD |
0.2664 USD |
| 2022-03-02 |
0.2743 USD |
19,171,406.4000 SUKU |
0.2505 USD |
0.2425 USD |
0.3000 USD |
0.2743 USD |
| 2022-03-01 |
0.2522 USD |
6,302,396.0000 SUKU |
0.2603 USD |
0.2388 USD |
0.2658 USD |
0.2522 USD |
| 2022-02-28 |
0.2592 USD |
6,305,838.5000 SUKU |
0.2407 USD |
0.2364 USD |
0.2615 USD |
0.2592 USD |
| 2022-02-27 |
0.2389 USD |
5,657,621.9000 SUKU |
0.2542 USD |
0.2381 USD |
0.2557 USD |
0.2389 USD |
| 2022-02-26 |
0.2568 USD |
4,786,711.0000 SUKU |
0.2526 USD |
0.2504 USD |
0.2638 USD |
0.2568 USD |
| 2022-02-25 |
0.2527 USD |
7,206,494.6000 SUKU |
0.2442 USD |
0.2401 USD |
0.2680 USD |
0.2527 USD |
| 2022-02-24 |
0.2393 USD |
13,257,070.9000 SUKU |
0.2671 USD |
0.2160 USD |
0.2679 USD |
0.2393 USD |
| 2022-02-23 |
0.2659 USD |
12,521,218.6000 SUKU |
0.2586 USD |
0.2551 USD |
0.3059 USD |
0.2659 USD |
| 2022-02-22 |
0.2597 USD |
10,146,307.2000 SUKU |
0.2670 USD |
0.2394 USD |
0.2683 USD |
0.2597 USD |
| 2022-02-21 |
0.2767 USD |
9,195,485.7000 SUKU |
0.2821 USD |
0.2742 USD |
0.3199 USD |
0.2767 USD |
| 2022-02-20 |
0.2823 USD |
4,180,097.0000 SUKU |
0.2996 USD |
0.2744 USD |
0.2999 USD |
0.2823 USD |
| 2022-02-19 |
0.2985 USD |
4,280,384.3000 SUKU |
0.3078 USD |
0.2961 USD |
0.3150 USD |
0.2985 USD |
| 2022-02-18 |
0.3094 USD |
3,682,111.7000 SUKU |
0.3178 USD |
0.3061 USD |
0.3244 USD |
0.3094 USD |
| 2022-02-17 |
0.3173 USD |
6,532,621.2000 SUKU |
0.3417 USD |
0.3151 USD |
0.3604 USD |
0.3173 USD |
| 2022-02-16 |
0.3405 USD |
5,685,761.5000 SUKU |
0.3495 USD |
0.3350 USD |
0.3616 USD |
0.3405 USD |
| 2022-02-15 |
0.3481 USD |
4,349,430.3000 SUKU |
0.3304 USD |
0.3299 USD |
0.3520 USD |
0.3481 USD |
| 2022-02-14 |
0.3295 USD |
5,120,707.1000 SUKU |
0.3282 USD |
0.3217 USD |
0.3401 USD |
0.3295 USD |
| 2022-02-13 |
0.3283 USD |
5,377,845.1000 SUKU |
0.3389 USD |
0.3215 USD |
0.3517 USD |
0.3283 USD |
| 2022-02-12 |
0.3394 USD |
4,505,875.2000 SUKU |
0.3516 USD |
0.3314 USD |
0.3602 USD |
0.3394 USD |
| 2022-02-11 |
0.3513 USD |
5,738,595.8000 SUKU |
0.3725 USD |
0.3470 USD |
0.3736 USD |
0.3513 USD |
| 2022-02-10 |
0.3687 USD |
6,815,023.5000 SUKU |
0.3818 USD |
0.3612 USD |
0.3875 USD |
0.3687 USD |
| 2022-02-09 |
0.3852 USD |
12,941,882.7000 SUKU |
0.3818 USD |
0.3733 USD |
0.4075 USD |
0.3852 USD |
| 2022-02-08 |
0.3858 USD |
37,731,062.0000 SUKU |
0.3716 USD |
0.3671 USD |
0.4734 USD |
0.3858 USD |
| 2022-02-07 |
0.3733 USD |
11,825,345.4000 SUKU |
0.3733 USD |
0.3650 USD |
0.3850 USD |
0.3733 USD |
| 2022-02-06 |
0.3733 USD |
8,087,084.7000 SUKU |
0.3650 USD |
0.3614 USD |
0.3950 USD |
0.3733 USD |