Identifier on Coinbase Pro: SUKU-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-13 |
0.1068 USD |
565,677.4000 SUKU |
0.1081 USD |
0.1060 USD |
0.1100 USD |
0.1068 USD |
| 2022-08-12 |
0.1077 USD |
852,686.4000 SUKU |
0.1060 USD |
0.1046 USD |
0.1111 USD |
0.1077 USD |
| 2022-08-11 |
0.1052 USD |
2,102,895.4000 SUKU |
0.1078 USD |
0.1025 USD |
0.1110 USD |
0.1052 USD |
| 2022-08-10 |
0.1069 USD |
1,275,310.0000 SUKU |
0.1015 USD |
0.1002 USD |
0.1108 USD |
0.1069 USD |
| 2022-08-09 |
0.1003 USD |
748,020.4000 SUKU |
0.1047 USD |
0.1000 USD |
0.1067 USD |
0.1003 USD |
| 2022-08-08 |
0.1041 USD |
3,001,380.4000 SUKU |
0.1006 USD |
0.1000 USD |
0.1136 USD |
0.1041 USD |
| 2022-08-07 |
0.1014 USD |
5,105,012.5000 SUKU |
0.1032 USD |
0.0990 USD |
0.1093 USD |
0.1014 USD |
| 2022-08-06 |
0.1035 USD |
1,690,624.5000 SUKU |
0.1004 USD |
0.0985 USD |
0.1067 USD |
0.1035 USD |
| 2022-08-05 |
0.1006 USD |
899,163.0000 SUKU |
0.0989 USD |
0.0976 USD |
0.1025 USD |
0.1006 USD |
| 2022-08-04 |
0.0982 USD |
778,861.9000 SUKU |
0.0973 USD |
0.0966 USD |
0.1001 USD |
0.0982 USD |
| 2022-08-03 |
0.0973 USD |
2,861,938.6000 SUKU |
0.0976 USD |
0.0967 USD |
0.1078 USD |
0.0973 USD |
| 2022-08-02 |
0.0969 USD |
11,790,071.5000 SUKU |
0.0956 USD |
0.0941 USD |
0.1200 USD |
0.0969 USD |
| 2022-08-01 |
0.0962 USD |
1,071,404.0000 SUKU |
0.0944 USD |
0.0944 USD |
0.0992 USD |
0.0962 USD |
| 2022-07-31 |
0.0948 USD |
1,204,416.0000 SUKU |
0.0948 USD |
0.0946 USD |
0.1018 USD |
0.0948 USD |
| 2022-07-30 |
0.0943 USD |
1,944,337.6000 SUKU |
0.0984 USD |
0.0940 USD |
0.1037 USD |
0.0943 USD |
| 2022-07-29 |
0.0994 USD |
1,591,492.7000 SUKU |
0.0964 USD |
0.0938 USD |
0.1000 USD |
0.0994 USD |
| 2022-07-28 |
0.0956 USD |
3,703,853.1000 SUKU |
0.0938 USD |
0.0862 USD |
0.0987 USD |
0.0956 USD |
| 2022-07-27 |
0.0932 USD |
3,065,296.6000 SUKU |
0.0904 USD |
0.0900 USD |
0.1000 USD |
0.0932 USD |
| 2022-07-26 |
0.0902 USD |
1,845,495.1000 SUKU |
0.0907 USD |
0.0880 USD |
0.0978 USD |
0.0902 USD |
| 2022-07-25 |
0.0909 USD |
1,824,928.5000 SUKU |
0.0967 USD |
0.0895 USD |
0.0978 USD |
0.0909 USD |
| 2022-07-24 |
0.0962 USD |
3,947,728.1000 SUKU |
0.1080 USD |
0.0951 USD |
0.1115 USD |
0.0962 USD |
| 2022-07-23 |
0.1049 USD |
5,442,391.3000 SUKU |
0.0932 USD |
0.0915 USD |
0.1104 USD |
0.1049 USD |
| 2022-07-22 |
0.0938 USD |
1,279,362.1000 SUKU |
0.0972 USD |
0.0923 USD |
0.1015 USD |
0.0938 USD |
| 2022-07-21 |
0.0974 USD |
1,441,265.9000 SUKU |
0.0992 USD |
0.0935 USD |
0.0997 USD |
0.0974 USD |
| 2022-07-20 |
0.0998 USD |
3,007,816.2000 SUKU |
0.1006 USD |
0.0972 USD |
0.1057 USD |
0.0998 USD |
| 2022-07-19 |
0.1020 USD |
19,283,282.0000 SUKU |
0.1049 USD |
0.1002 USD |
0.1290 USD |
0.1020 USD |
| 2022-07-18 |
0.1047 USD |
10,070,287.6000 SUKU |
0.0895 USD |
0.0867 USD |
0.1163 USD |
0.1047 USD |
| 2022-07-17 |
0.0901 USD |
1,154,458.9000 SUKU |
0.0889 USD |
0.0873 USD |
0.0928 USD |
0.0901 USD |
| 2022-07-16 |
0.0893 USD |
1,189,741.8000 SUKU |
0.0914 USD |
0.0892 USD |
0.0931 USD |
0.0893 USD |
| 2022-07-15 |
0.0912 USD |
2,506,976.2000 SUKU |
0.0871 USD |
0.0863 USD |
0.0990 USD |
0.0912 USD |
| 2022-07-14 |
0.0868 USD |
1,058,923.1000 SUKU |
0.0857 USD |
0.0821 USD |
0.0881 USD |
0.0868 USD |
| 2022-07-13 |
0.0850 USD |
2,009,605.3000 SUKU |
0.0866 USD |
0.0803 USD |
0.0903 USD |
0.0850 USD |
| 2022-07-12 |
0.0865 USD |
444,843.9000 SUKU |
0.0864 USD |
0.0848 USD |
0.0883 USD |
0.0865 USD |
| 2022-07-11 |
0.0869 USD |
1,088,978.1000 SUKU |
0.0923 USD |
0.0869 USD |
0.0923 USD |
0.0869 USD |
| 2022-07-10 |
0.0924 USD |
586,899.5000 SUKU |
0.0952 USD |
0.0919 USD |
0.0974 USD |
0.0924 USD |
| 2022-07-09 |
0.0961 USD |
735,525.3000 SUKU |
0.0961 USD |
0.0942 USD |
0.1000 USD |
0.0961 USD |
| 2022-07-08 |
0.0958 USD |
944,112.0000 SUKU |
0.0944 USD |
0.0927 USD |
0.0973 USD |
0.0958 USD |
| 2022-07-07 |
0.0946 USD |
1,686,605.1000 SUKU |
0.0933 USD |
0.0926 USD |
0.0987 USD |
0.0946 USD |
| 2022-07-06 |
0.0940 USD |
907,601.8000 SUKU |
0.0940 USD |
0.0915 USD |
0.0946 USD |
0.0940 USD |
| 2022-07-05 |
0.0942 USD |
894,198.6000 SUKU |
0.0940 USD |
0.0912 USD |
0.0973 USD |
0.0942 USD |
| 2022-07-04 |
0.0937 USD |
1,520,058.9000 SUKU |
0.0937 USD |
0.0925 USD |
0.0975 USD |
0.0937 USD |
| 2022-07-03 |
0.0932 USD |
627,983.3000 SUKU |
0.0954 USD |
0.0925 USD |
0.0967 USD |
0.0932 USD |
| 2022-07-02 |
0.0954 USD |
806,841.1000 SUKU |
0.0969 USD |
0.0936 USD |
0.0993 USD |
0.0954 USD |
| 2022-07-01 |
0.0967 USD |
2,608,251.5000 SUKU |
0.1013 USD |
0.0958 USD |
0.1094 USD |
0.0967 USD |
| 2022-06-30 |
0.0987 USD |
10,450,612.0000 SUKU |
0.0919 USD |
0.0904 USD |
0.1151 USD |
0.0987 USD |
| 2022-06-29 |
0.0939 USD |
3,688,271.3000 SUKU |
0.0904 USD |
0.0819 USD |
0.1053 USD |
0.0939 USD |
| 2022-06-28 |
0.0909 USD |
1,142,235.2000 SUKU |
0.0939 USD |
0.0901 USD |
0.0960 USD |
0.0909 USD |
| 2022-06-27 |
0.0935 USD |
4,149,107.2000 SUKU |
0.0932 USD |
0.0904 USD |
0.1049 USD |
0.0935 USD |
| 2022-06-26 |
0.0938 USD |
3,305,446.2000 SUKU |
0.0955 USD |
0.0924 USD |
0.1000 USD |
0.0938 USD |
| 2022-06-25 |
0.0952 USD |
9,750,023.6000 SUKU |
0.0906 USD |
0.0892 USD |
0.1214 USD |
0.0952 USD |