Identifier on Coinbase Pro: SUKU-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
0.1020 USD |
19,283,282.0000 SUKU |
0.1049 USD |
0.1002 USD |
0.1290 USD |
0.1020 USD |
| 2022-07-18 |
0.1047 USD |
10,070,287.6000 SUKU |
0.0895 USD |
0.0867 USD |
0.1163 USD |
0.1047 USD |
| 2022-07-17 |
0.0901 USD |
1,154,458.9000 SUKU |
0.0889 USD |
0.0873 USD |
0.0928 USD |
0.0901 USD |
| 2022-07-16 |
0.0893 USD |
1,189,741.8000 SUKU |
0.0914 USD |
0.0892 USD |
0.0931 USD |
0.0893 USD |
| 2022-07-15 |
0.0912 USD |
2,506,976.2000 SUKU |
0.0871 USD |
0.0863 USD |
0.0990 USD |
0.0912 USD |
| 2022-07-14 |
0.0868 USD |
1,058,923.1000 SUKU |
0.0857 USD |
0.0821 USD |
0.0881 USD |
0.0868 USD |
| 2022-07-13 |
0.0850 USD |
2,009,605.3000 SUKU |
0.0866 USD |
0.0803 USD |
0.0903 USD |
0.0850 USD |
| 2022-07-12 |
0.0865 USD |
444,843.9000 SUKU |
0.0864 USD |
0.0848 USD |
0.0883 USD |
0.0865 USD |
| 2022-07-11 |
0.0869 USD |
1,088,978.1000 SUKU |
0.0923 USD |
0.0869 USD |
0.0923 USD |
0.0869 USD |
| 2022-07-10 |
0.0924 USD |
586,899.5000 SUKU |
0.0952 USD |
0.0919 USD |
0.0974 USD |
0.0924 USD |
| 2022-07-09 |
0.0961 USD |
735,525.3000 SUKU |
0.0961 USD |
0.0942 USD |
0.1000 USD |
0.0961 USD |
| 2022-07-08 |
0.0958 USD |
944,112.0000 SUKU |
0.0944 USD |
0.0927 USD |
0.0973 USD |
0.0958 USD |
| 2022-07-07 |
0.0946 USD |
1,686,605.1000 SUKU |
0.0933 USD |
0.0926 USD |
0.0987 USD |
0.0946 USD |
| 2022-07-06 |
0.0940 USD |
907,601.8000 SUKU |
0.0940 USD |
0.0915 USD |
0.0946 USD |
0.0940 USD |
| 2022-07-05 |
0.0942 USD |
894,198.6000 SUKU |
0.0940 USD |
0.0912 USD |
0.0973 USD |
0.0942 USD |
| 2022-07-04 |
0.0937 USD |
1,520,058.9000 SUKU |
0.0937 USD |
0.0925 USD |
0.0975 USD |
0.0937 USD |
| 2022-07-03 |
0.0932 USD |
627,983.3000 SUKU |
0.0954 USD |
0.0925 USD |
0.0967 USD |
0.0932 USD |
| 2022-07-02 |
0.0954 USD |
806,841.1000 SUKU |
0.0969 USD |
0.0936 USD |
0.0993 USD |
0.0954 USD |
| 2022-07-01 |
0.0967 USD |
2,608,251.5000 SUKU |
0.1013 USD |
0.0958 USD |
0.1094 USD |
0.0967 USD |
| 2022-06-30 |
0.0987 USD |
10,450,612.0000 SUKU |
0.0919 USD |
0.0904 USD |
0.1151 USD |
0.0987 USD |
| 2022-06-29 |
0.0939 USD |
3,688,271.3000 SUKU |
0.0904 USD |
0.0819 USD |
0.1053 USD |
0.0939 USD |
| 2022-06-28 |
0.0909 USD |
1,142,235.2000 SUKU |
0.0939 USD |
0.0901 USD |
0.0960 USD |
0.0909 USD |
| 2022-06-27 |
0.0935 USD |
4,149,107.2000 SUKU |
0.0932 USD |
0.0904 USD |
0.1049 USD |
0.0935 USD |
| 2022-06-26 |
0.0938 USD |
3,305,446.2000 SUKU |
0.0955 USD |
0.0924 USD |
0.1000 USD |
0.0938 USD |
| 2022-06-25 |
0.0952 USD |
9,750,023.6000 SUKU |
0.0906 USD |
0.0892 USD |
0.1214 USD |
0.0952 USD |
| 2022-06-24 |
0.0913 USD |
2,405,299.8000 SUKU |
0.0878 USD |
0.0878 USD |
0.0955 USD |
0.0913 USD |
| 2022-06-23 |
0.0871 USD |
1,550,576.7000 SUKU |
0.0855 USD |
0.0844 USD |
0.0877 USD |
0.0871 USD |
| 2022-06-22 |
0.0845 USD |
1,996,225.9000 SUKU |
0.0878 USD |
0.0834 USD |
0.0922 USD |
0.0845 USD |
| 2022-06-21 |
0.0882 USD |
3,689,001.2000 SUKU |
0.0851 USD |
0.0839 USD |
0.0943 USD |
0.0882 USD |
| 2022-06-20 |
0.0848 USD |
2,514,392.2000 SUKU |
0.0839 USD |
0.0787 USD |
0.0900 USD |
0.0848 USD |
| 2022-06-19 |
0.0834 USD |
3,283,359.2000 SUKU |
0.0761 USD |
0.0751 USD |
0.0890 USD |
0.0834 USD |
| 2022-06-18 |
0.0768 USD |
2,981,577.7000 SUKU |
0.0844 USD |
0.0717 USD |
0.0858 USD |
0.0768 USD |
| 2022-06-17 |
0.0841 USD |
2,505,772.4000 SUKU |
0.0844 USD |
0.0817 USD |
0.0877 USD |
0.0841 USD |
| 2022-06-16 |
0.0846 USD |
2,234,077.1000 SUKU |
0.0880 USD |
0.0827 USD |
0.0939 USD |
0.0846 USD |
| 2022-06-15 |
0.0877 USD |
3,137,625.9000 SUKU |
0.0840 USD |
0.0758 USD |
0.0910 USD |
0.0877 USD |
| 2022-06-14 |
0.0844 USD |
5,004,062.4000 SUKU |
0.0809 USD |
0.0754 USD |
0.0950 USD |
0.0844 USD |
| 2022-06-13 |
0.0805 USD |
5,778,401.8000 SUKU |
0.0927 USD |
0.0787 USD |
0.0936 USD |
0.0805 USD |
| 2022-06-12 |
0.0954 USD |
4,043,751.7000 SUKU |
0.1080 USD |
0.0949 USD |
0.1080 USD |
0.0954 USD |
| 2022-06-11 |
0.1079 USD |
6,677,398.7000 SUKU |
0.1213 USD |
0.1015 USD |
0.1259 USD |
0.1079 USD |
| 2022-06-10 |
0.1227 USD |
13,396,495.4000 SUKU |
0.1192 USD |
0.1120 USD |
0.1341 USD |
0.1227 USD |
| 2022-06-09 |
0.1223 USD |
10,257,622.2000 SUKU |
0.1087 USD |
0.1065 USD |
0.1415 USD |
0.1223 USD |
| 2022-06-08 |
0.1076 USD |
4,113,174.8000 SUKU |
0.1130 USD |
0.1041 USD |
0.1168 USD |
0.1076 USD |
| 2022-06-07 |
0.1135 USD |
3,741,377.0000 SUKU |
0.1104 USD |
0.1002 USD |
0.1255 USD |
0.1135 USD |
| 2022-06-06 |
0.1101 USD |
1,372,411.2000 SUKU |
0.1079 USD |
0.1074 USD |
0.1139 USD |
0.1101 USD |
| 2022-06-05 |
0.1079 USD |
776,608.9000 SUKU |
0.1080 USD |
0.1050 USD |
0.1095 USD |
0.1079 USD |
| 2022-06-04 |
0.1088 USD |
1,223,205.4000 SUKU |
0.1054 USD |
0.1037 USD |
0.1096 USD |
0.1088 USD |
| 2022-06-03 |
0.1046 USD |
1,976,952.5000 SUKU |
0.1139 USD |
0.1030 USD |
0.1142 USD |
0.1046 USD |
| 2022-06-02 |
0.1127 USD |
1,525,771.9000 SUKU |
0.1092 USD |
0.1078 USD |
0.1200 USD |
0.1127 USD |
| 2022-06-01 |
0.1093 USD |
2,571,788.5000 SUKU |
0.1196 USD |
0.1071 USD |
0.1202 USD |
0.1093 USD |
| 2022-05-31 |
0.1194 USD |
4,047,140.2000 SUKU |
0.1170 USD |
0.1135 USD |
0.1271 USD |
0.1194 USD |