Identifier on Coinbase Pro: SUI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
3.6894 USD |
30,883,686.6000 SUI |
3.6518 USD |
3.5992 USD |
3.8937 USD |
3.6894 USD |
| 2025-01-28 |
3.6481 USD |
21,082,539.7000 SUI |
3.9640 USD |
3.6067 USD |
4.0148 USD |
3.6481 USD |
| 2025-01-27 |
3.9859 USD |
58,459,437.7000 SUI |
3.8690 USD |
3.4921 USD |
4.0179 USD |
3.9859 USD |
| 2025-01-26 |
4.0597 USD |
12,801,167.4000 SUI |
4.1295 USD |
4.0321 USD |
4.2214 USD |
4.0597 USD |
| 2025-01-25 |
4.1473 USD |
15,777,164.9000 SUI |
4.2014 USD |
4.0988 USD |
4.2592 USD |
4.1473 USD |
| 2025-01-24 |
4.1926 USD |
22,679,099.9000 SUI |
4.3030 USD |
4.1600 USD |
4.4857 USD |
4.1926 USD |
| 2025-01-23 |
4.2950 USD |
20,962,056.7000 SUI |
4.4676 USD |
4.1489 USD |
4.4774 USD |
4.2950 USD |
| 2025-01-22 |
4.5204 USD |
11,588,184.0000 SUI |
4.6593 USD |
4.5031 USD |
4.7044 USD |
4.5204 USD |
| 2025-01-21 |
4.6919 USD |
24,448,092.6000 SUI |
4.4125 USD |
4.2241 USD |
4.7987 USD |
4.6919 USD |
| 2025-01-20 |
4.4662 USD |
40,000,247.9000 SUI |
4.5021 USD |
4.2937 USD |
4.8406 USD |
4.4662 USD |
| 2025-01-19 |
4.6646 USD |
31,017,160.4000 SUI |
4.9991 USD |
4.6306 USD |
5.0228 USD |
4.6646 USD |
| 2025-01-18 |
5.0451 USD |
24,978,902.9000 SUI |
4.8404 USD |
4.6081 USD |
5.1375 USD |
5.0451 USD |
| 2025-01-17 |
4.8842 USD |
24,660,305.0000 SUI |
4.7485 USD |
4.7102 USD |
4.9703 USD |
4.8842 USD |
| 2025-01-16 |
4.9351 USD |
28,236,780.4000 SUI |
4.8360 USD |
4.5800 USD |
5.0568 USD |
4.9351 USD |
| 2025-01-15 |
4.7618 USD |
29,162,369.5000 SUI |
4.5842 USD |
4.4306 USD |
4.8561 USD |
4.7618 USD |
| 2025-01-14 |
4.5879 USD |
22,511,091.4000 SUI |
4.7472 USD |
4.5388 USD |
4.7625 USD |
4.5879 USD |
| 2025-01-13 |
4.6218 USD |
41,827,924.2000 SUI |
4.7315 USD |
4.2588 USD |
4.8599 USD |
4.6218 USD |
| 2025-01-12 |
4.7150 USD |
11,218,165.2000 SUI |
4.9667 USD |
4.6901 USD |
4.9802 USD |
4.7150 USD |
| 2025-01-11 |
4.9679 USD |
14,299,322.5000 SUI |
5.1217 USD |
4.9000 USD |
5.1407 USD |
4.9679 USD |
| 2025-01-10 |
5.1912 USD |
35,509,243.9000 SUI |
4.7504 USD |
4.7308 USD |
5.2500 USD |
5.1912 USD |
| 2025-01-09 |
4.7504 USD |
25,386,431.1000 SUI |
4.8960 USD |
4.4957 USD |
4.8966 USD |
4.7504 USD |
| 2025-01-08 |
4.8966 USD |
31,119,679.6000 SUI |
4.7839 USD |
4.3867 USD |
4.9161 USD |
4.8966 USD |
| 2025-01-07 |
4.7852 USD |
21,386,346.7000 SUI |
5.0924 USD |
4.7467 USD |
5.1726 USD |
4.7852 USD |
| 2025-01-06 |
5.0920 USD |
20,367,910.4000 SUI |
5.2438 USD |
5.0236 USD |
5.3700 USD |
5.0920 USD |
| 2025-01-05 |
5.2428 USD |
12,166,458.0000 SUI |
5.2909 USD |
5.1154 USD |
5.3250 USD |
5.2428 USD |
| 2025-01-04 |
5.2904 USD |
30,197,819.3000 SUI |
4.9841 USD |
4.8381 USD |
5.3580 USD |
5.2904 USD |
| 2025-01-03 |
4.9830 USD |
24,705,425.7000 SUI |
4.3483 USD |
4.2745 USD |
4.9876 USD |
4.9830 USD |
| 2025-01-02 |
4.3479 USD |
13,089,598.2000 SUI |
4.2749 USD |
4.2486 USD |
4.4604 USD |
4.3479 USD |
| 2025-01-01 |
4.2743 USD |
11,489,110.5000 SUI |
4.1141 USD |
4.0400 USD |
4.3105 USD |
4.2743 USD |
| 2024-12-31 |
4.1152 USD |
15,358,257.7000 SUI |
4.1738 USD |
4.0416 USD |
4.3423 USD |
4.1152 USD |
| 2024-12-30 |
4.1736 USD |
23,150,389.5000 SUI |
4.0841 USD |
3.9400 USD |
4.3708 USD |
4.1736 USD |
| 2024-12-29 |
4.0848 USD |
9,654,158.9000 SUI |
4.2032 USD |
4.0454 USD |
4.2727 USD |
4.0848 USD |
| 2024-12-28 |
4.2044 USD |
14,273,400.7000 SUI |
4.0799 USD |
3.9717 USD |
4.2590 USD |
4.2044 USD |
| 2024-12-27 |
4.0782 USD |
19,343,440.6000 SUI |
4.1981 USD |
4.0500 USD |
4.4133 USD |
4.0782 USD |
| 2024-12-26 |
4.1974 USD |
19,046,422.4000 SUI |
4.4963 USD |
4.1440 USD |
4.5304 USD |
4.1974 USD |
| 2024-12-25 |
4.4959 USD |
12,527,293.3000 SUI |
4.6019 USD |
4.4500 USD |
4.6402 USD |
4.4959 USD |
| 2024-12-24 |
4.6021 USD |
28,910,288.1000 SUI |
4.7111 USD |
4.4577 USD |
4.7525 USD |
4.6021 USD |
| 2024-12-23 |
4.7110 USD |
40,846,632.7000 SUI |
4.3205 USD |
4.1004 USD |
4.7514 USD |
4.7110 USD |
| 2024-12-22 |
4.3221 USD |
31,303,569.4000 SUI |
4.3615 USD |
4.1559 USD |
4.5915 USD |
4.3221 USD |
| 2024-12-21 |
4.3606 USD |
41,320,633.5000 SUI |
4.5811 USD |
4.2285 USD |
4.9079 USD |
4.3606 USD |
| 2024-12-20 |
4.5808 USD |
60,430,523.2000 SUI |
4.0708 USD |
3.4873 USD |
4.6112 USD |
4.5808 USD |
| 2024-12-19 |
4.0717 USD |
50,463,840.6000 SUI |
4.3331 USD |
3.9251 USD |
4.5938 USD |
4.0717 USD |
| 2024-12-18 |
4.3321 USD |
27,171,572.9000 SUI |
4.6415 USD |
4.2600 USD |
4.7620 USD |
4.3321 USD |
| 2024-12-17 |
4.6418 USD |
19,800,805.9000 SUI |
4.6286 USD |
4.5663 USD |
4.8696 USD |
4.6418 USD |
| 2024-12-16 |
4.6292 USD |
28,837,004.8000 SUI |
4.7836 USD |
4.5984 USD |
4.9577 USD |
4.6292 USD |
| 2024-12-15 |
4.7828 USD |
28,829,973.1000 SUI |
4.4594 USD |
4.3527 USD |
4.8469 USD |
4.7828 USD |
| 2024-12-14 |
4.4589 USD |
17,142,628.7000 SUI |
4.7631 USD |
4.3530 USD |
4.8454 USD |
4.4589 USD |
| 2024-12-13 |
4.7626 USD |
28,948,182.2000 SUI |
4.6220 USD |
4.5414 USD |
4.9290 USD |
4.7626 USD |
| 2024-12-12 |
4.6217 USD |
49,320,696.7000 SUI |
4.3750 USD |
4.3575 USD |
4.8790 USD |
4.6217 USD |
| 2024-12-11 |
4.3749 USD |
44,521,062.6000 SUI |
3.7160 USD |
3.5700 USD |
4.4089 USD |
4.3749 USD |