Identifier on Coinbase Pro: SUI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
1.9689 USD |
27,655,448.8000 SUI |
2.0829 USD |
1.9346 USD |
2.0981 USD |
1.9689 USD |
| 2024-10-30 |
2.0840 USD |
31,614,774.1000 SUI |
2.0710 USD |
1.9782 USD |
2.1319 USD |
2.0840 USD |
| 2024-10-29 |
2.0701 USD |
60,778,025.9000 SUI |
1.7721 USD |
1.7632 USD |
2.0976 USD |
2.0701 USD |
| 2024-10-28 |
1.7721 USD |
38,808,290.5000 SUI |
1.7544 USD |
1.6001 USD |
1.7880 USD |
1.7721 USD |
| 2024-10-27 |
1.7541 USD |
18,849,506.5000 SUI |
1.7921 USD |
1.7200 USD |
1.8244 USD |
1.7541 USD |
| 2024-10-26 |
1.7923 USD |
20,405,244.5000 SUI |
1.7495 USD |
1.6983 USD |
1.8440 USD |
1.7923 USD |
| 2024-10-25 |
1.7491 USD |
35,427,096.2000 SUI |
1.9359 USD |
1.6500 USD |
1.9427 USD |
1.7491 USD |
| 2024-10-24 |
1.9358 USD |
23,076,366.8000 SUI |
1.9757 USD |
1.9244 USD |
2.0494 USD |
1.9358 USD |
| 2024-10-23 |
1.9759 USD |
27,940,776.5000 SUI |
1.9386 USD |
1.8625 USD |
1.9960 USD |
1.9759 USD |
| 2024-10-22 |
1.9380 USD |
29,372,027.1000 SUI |
2.0087 USD |
1.8745 USD |
2.0320 USD |
1.9380 USD |
| 2024-10-21 |
2.0088 USD |
22,567,414.5000 SUI |
2.1280 USD |
1.9988 USD |
2.1779 USD |
2.0088 USD |
| 2024-10-20 |
2.1278 USD |
17,439,711.0000 SUI |
2.0618 USD |
2.0436 USD |
2.1542 USD |
2.1278 USD |
| 2024-10-19 |
2.0618 USD |
14,183,943.1000 SUI |
2.1249 USD |
2.0406 USD |
2.1259 USD |
2.0618 USD |
| 2024-10-18 |
2.1251 USD |
28,716,750.7000 SUI |
2.0226 USD |
2.0057 USD |
2.1522 USD |
2.1251 USD |
| 2024-10-17 |
2.0226 USD |
31,444,736.8000 SUI |
2.0830 USD |
1.9954 USD |
2.1620 USD |
2.0226 USD |
| 2024-10-16 |
2.0830 USD |
35,958,650.8000 SUI |
2.0594 USD |
1.9745 USD |
2.1560 USD |
2.0830 USD |
| 2024-10-15 |
2.0587 USD |
50,165,713.6000 SUI |
2.2504 USD |
1.9732 USD |
2.2725 USD |
2.0587 USD |
| 2024-10-14 |
2.2504 USD |
33,181,253.4000 SUI |
2.3437 USD |
2.2101 USD |
2.3496 USD |
2.2504 USD |
| 2024-10-13 |
2.3424 USD |
37,985,062.7000 SUI |
2.2425 USD |
2.1251 USD |
2.3661 USD |
2.3424 USD |
| 2024-10-12 |
2.2421 USD |
43,933,695.8000 SUI |
2.0540 USD |
1.9981 USD |
2.2888 USD |
2.2421 USD |
| 2024-10-11 |
2.0532 USD |
45,812,291.8000 SUI |
1.8338 USD |
1.7926 USD |
2.0879 USD |
2.0532 USD |
| 2024-10-10 |
1.8337 USD |
34,822,275.0000 SUI |
1.8744 USD |
1.7458 USD |
1.9019 USD |
1.8337 USD |
| 2024-10-09 |
1.8745 USD |
40,188,006.2000 SUI |
1.9869 USD |
1.8422 USD |
2.0054 USD |
1.8745 USD |
| 2024-10-08 |
1.9868 USD |
53,423,711.7000 SUI |
2.0183 USD |
1.9300 USD |
2.1344 USD |
1.9868 USD |
| 2024-10-07 |
2.0173 USD |
67,505,882.3000 SUI |
1.8403 USD |
1.8369 USD |
2.1681 USD |
2.0173 USD |
| 2024-10-06 |
1.8407 USD |
31,578,681.3000 SUI |
1.7546 USD |
1.7079 USD |
1.8684 USD |
1.8407 USD |
| 2024-10-05 |
1.7540 USD |
24,593,584.1000 SUI |
1.7730 USD |
1.6872 USD |
1.7883 USD |
1.7540 USD |
| 2024-10-04 |
1.7729 USD |
62,401,005.3000 SUI |
1.6631 USD |
1.6242 USD |
1.8242 USD |
1.7729 USD |
| 2024-10-03 |
1.6635 USD |
92,892,533.8000 SUI |
1.8555 USD |
1.6055 USD |
2.0092 USD |
1.6635 USD |
| 2024-10-02 |
1.8558 USD |
71,480,463.7000 SUI |
1.7574 USD |
1.7390 USD |
1.9300 USD |
1.8558 USD |
| 2024-10-01 |
1.7574 USD |
76,201,744.2000 SUI |
1.7741 USD |
1.6564 USD |
1.9330 USD |
1.7574 USD |
| 2024-09-30 |
1.7742 USD |
45,963,675.1000 SUI |
1.7593 USD |
1.7021 USD |
1.8550 USD |
1.7742 USD |
| 2024-09-29 |
1.7589 USD |
38,042,960.1000 SUI |
1.6882 USD |
1.6275 USD |
1.8725 USD |
1.7589 USD |
| 2024-09-28 |
1.6884 USD |
14,849,082.4000 SUI |
1.6572 USD |
1.6076 USD |
1.6938 USD |
1.6884 USD |
| 2024-09-27 |
1.6571 USD |
35,869,042.3000 SUI |
1.6401 USD |
1.6162 USD |
1.7346 USD |
1.6571 USD |
| 2024-09-26 |
1.6410 USD |
46,316,133.3000 SUI |
1.6975 USD |
1.6039 USD |
1.7596 USD |
1.6410 USD |
| 2024-09-25 |
1.6978 USD |
43,790,116.0000 SUI |
1.7425 USD |
1.6662 USD |
1.7745 USD |
1.6978 USD |
| 2024-09-24 |
1.7427 USD |
50,204,579.4000 SUI |
1.5346 USD |
1.4983 USD |
1.7971 USD |
1.7427 USD |
| 2024-09-23 |
1.5350 USD |
46,654,264.8000 SUI |
1.5858 USD |
1.5080 USD |
1.6489 USD |
1.5350 USD |
| 2024-09-22 |
1.5856 USD |
44,740,848.7000 SUI |
1.4824 USD |
1.4225 USD |
1.6373 USD |
1.5856 USD |
| 2024-09-21 |
1.4820 USD |
20,102,258.8000 SUI |
1.4702 USD |
1.4340 USD |
1.5124 USD |
1.4820 USD |
| 2024-09-20 |
1.4702 USD |
44,059,776.1000 SUI |
1.3803 USD |
1.3501 USD |
1.5921 USD |
1.4702 USD |
| 2024-09-19 |
1.3805 USD |
57,138,885.0000 SUI |
1.3147 USD |
1.3076 USD |
1.4117 USD |
1.3805 USD |
| 2024-09-18 |
1.3153 USD |
61,855,942.9000 SUI |
1.1693 USD |
1.1420 USD |
1.3201 USD |
1.3153 USD |
| 2024-09-17 |
1.1700 USD |
41,497,712.1000 SUI |
1.0421 USD |
1.0185 USD |
1.1900 USD |
1.1700 USD |
| 2024-09-16 |
1.0421 USD |
26,399,994.8000 SUI |
1.0775 USD |
1.0100 USD |
1.1286 USD |
1.0421 USD |
| 2024-09-15 |
1.0785 USD |
28,605,831.6000 SUI |
1.0459 USD |
1.0421 USD |
1.1404 USD |
1.0785 USD |
| 2024-09-14 |
1.0458 USD |
20,354,058.3000 SUI |
1.0284 USD |
1.0023 USD |
1.0692 USD |
1.0458 USD |
| 2024-09-13 |
1.0285 USD |
23,085,644.3000 SUI |
1.0401 USD |
0.9900 USD |
1.0487 USD |
1.0285 USD |
| 2024-09-12 |
1.0401 USD |
40,591,254.0000 SUI |
0.9299 USD |
0.9274 USD |
1.0700 USD |
1.0401 USD |