Identifier on Coinbase Pro: SUI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-01 |
1.9577 USD |
18,348,884.4000 SUI |
1.9091 USD |
1.8032 USD |
2.0750 USD |
1.9577 USD |
| 2024-03-31 |
1.9142 USD |
4,043,187.8000 SUI |
1.8812 USD |
1.8647 USD |
1.9257 USD |
1.9142 USD |
| 2024-03-30 |
1.8722 USD |
4,288,490.2000 SUI |
1.9045 USD |
1.8679 USD |
1.9561 USD |
1.8722 USD |
| 2024-03-29 |
1.9040 USD |
12,051,476.2000 SUI |
2.0222 USD |
1.9006 USD |
2.1473 USD |
1.9040 USD |
| 2024-03-28 |
2.0124 USD |
10,610,500.1000 SUI |
2.0774 USD |
1.9578 USD |
2.1640 USD |
2.0124 USD |
| 2024-03-27 |
2.1363 USD |
27,894,318.3000 SUI |
1.8852 USD |
1.8555 USD |
2.1816 USD |
2.1363 USD |
| 2024-03-26 |
1.8673 USD |
15,418,225.4000 SUI |
1.7047 USD |
1.6966 USD |
1.8960 USD |
1.8673 USD |
| 2024-03-25 |
1.7191 USD |
8,790,775.0000 SUI |
1.6794 USD |
1.6571 USD |
1.7471 USD |
1.7191 USD |
| 2024-03-24 |
1.6819 USD |
5,537,716.9000 SUI |
1.6453 USD |
1.6201 USD |
1.7828 USD |
1.6819 USD |
| 2024-03-23 |
1.6587 USD |
5,270,524.1000 SUI |
1.7320 USD |
1.6539 USD |
1.7384 USD |
1.6587 USD |
| 2024-03-22 |
1.7108 USD |
10,569,869.0000 SUI |
1.8235 USD |
1.6850 USD |
1.8324 USD |
1.7108 USD |
| 2024-03-21 |
1.8181 USD |
20,951,013.7000 SUI |
1.7501 USD |
1.7407 USD |
1.9500 USD |
1.8181 USD |
| 2024-03-20 |
1.7641 USD |
22,901,923.7000 SUI |
1.6452 USD |
1.5013 USD |
1.7803 USD |
1.7641 USD |
| 2024-03-19 |
1.6451 USD |
25,347,959.2000 SUI |
1.5207 USD |
1.4300 USD |
1.7358 USD |
1.6451 USD |
| 2024-03-18 |
1.5213 USD |
16,652,038.6000 SUI |
1.6200 USD |
1.5181 USD |
1.7523 USD |
1.5213 USD |
| 2024-03-17 |
1.5888 USD |
12,091,208.0000 SUI |
1.6331 USD |
1.4389 USD |
1.6369 USD |
1.5888 USD |
| 2024-03-16 |
1.6198 USD |
26,938,983.4000 SUI |
1.4928 USD |
1.4848 USD |
1.7167 USD |
1.6198 USD |
| 2024-03-15 |
1.4894 USD |
18,729,607.3000 SUI |
1.5670 USD |
1.3397 USD |
1.5822 USD |
1.4894 USD |
| 2024-03-14 |
1.5527 USD |
10,552,958.0000 SUI |
1.6223 USD |
1.4703 USD |
1.6615 USD |
1.5527 USD |
| 2024-03-13 |
1.6174 USD |
9,769,445.8000 SUI |
1.6003 USD |
1.5748 USD |
1.6985 USD |
1.6174 USD |
| 2024-03-12 |
1.5973 USD |
10,935,570.6000 SUI |
1.5731 USD |
1.4307 USD |
1.6354 USD |
1.5973 USD |
| 2024-03-11 |
1.5762 USD |
13,314,540.6000 SUI |
1.5564 USD |
1.4786 USD |
1.5935 USD |
1.5762 USD |
| 2024-03-10 |
1.5553 USD |
5,668,202.5000 SUI |
1.5873 USD |
1.5181 USD |
1.6556 USD |
1.5553 USD |
| 2024-03-09 |
1.5871 USD |
8,865,121.9000 SUI |
1.5475 USD |
1.5228 USD |
1.6749 USD |
1.5871 USD |
| 2024-03-08 |
1.5463 USD |
11,273,058.2000 SUI |
1.5822 USD |
1.4513 USD |
1.6053 USD |
1.5463 USD |
| 2024-03-07 |
1.5578 USD |
10,017,756.9000 SUI |
1.4757 USD |
1.4726 USD |
1.6056 USD |
1.5578 USD |
| 2024-03-06 |
1.4803 USD |
16,858,045.7000 SUI |
1.4004 USD |
1.3600 USD |
1.5094 USD |
1.4803 USD |
| 2024-03-05 |
1.3671 USD |
21,917,660.3000 SUI |
1.4879 USD |
1.1600 USD |
1.5862 USD |
1.3671 USD |
| 2024-03-04 |
1.4937 USD |
18,400,238.0000 SUI |
1.5630 USD |
1.4333 USD |
1.5911 USD |
1.4937 USD |
| 2024-03-03 |
1.5643 USD |
8,916,321.3000 SUI |
1.6231 USD |
1.4120 USD |
1.6291 USD |
1.5643 USD |
| 2024-03-02 |
1.6106 USD |
8,068,708.2000 SUI |
1.6908 USD |
1.5891 USD |
1.7100 USD |
1.6106 USD |
| 2024-03-01 |
1.6902 USD |
8,437,984.3000 SUI |
1.6819 USD |
1.6533 USD |
1.7458 USD |
1.6902 USD |
| 2024-02-29 |
1.6167 USD |
16,162,861.7000 SUI |
1.5856 USD |
1.5665 USD |
1.7200 USD |
1.6167 USD |
| 2024-02-28 |
1.5817 USD |
13,718,913.5000 SUI |
1.6137 USD |
1.3700 USD |
1.7201 USD |
1.5817 USD |
| 2024-02-27 |
1.6128 USD |
10,680,617.7000 SUI |
1.6723 USD |
1.5810 USD |
1.7054 USD |
1.6128 USD |
| 2024-02-26 |
1.6739 USD |
7,792,278.4000 SUI |
1.6452 USD |
1.5791 USD |
1.7180 USD |
1.6739 USD |
| 2024-02-25 |
1.6494 USD |
2,880,000.9000 SUI |
1.6388 USD |
1.6125 USD |
1.6535 USD |
1.6494 USD |
| 2024-02-24 |
1.6458 USD |
4,751,444.0000 SUI |
1.6012 USD |
1.5526 USD |
1.6658 USD |
1.6458 USD |
| 2024-02-23 |
1.6082 USD |
13,992,723.9000 SUI |
1.7174 USD |
1.5644 USD |
1.7463 USD |
1.6082 USD |
| 2024-02-22 |
1.7413 USD |
7,355,189.8000 SUI |
1.6942 USD |
1.6388 USD |
1.7719 USD |
1.7413 USD |
| 2024-02-21 |
1.6684 USD |
6,049,946.0000 SUI |
1.7171 USD |
1.6191 USD |
1.7216 USD |
1.6684 USD |
| 2024-02-20 |
1.7220 USD |
8,680,689.0000 SUI |
1.7729 USD |
1.6124 USD |
1.7790 USD |
1.7220 USD |
| 2024-02-19 |
1.7889 USD |
8,173,802.2000 SUI |
1.8005 USD |
1.7365 USD |
1.8334 USD |
1.7889 USD |
| 2024-02-18 |
1.7961 USD |
6,134,923.4000 SUI |
1.7691 USD |
1.7335 USD |
1.8166 USD |
1.7961 USD |
| 2024-02-17 |
1.7541 USD |
4,944,086.1000 SUI |
1.8093 USD |
1.7022 USD |
1.8152 USD |
1.7541 USD |
| 2024-02-16 |
1.8127 USD |
7,620,854.7000 SUI |
1.8651 USD |
1.7500 USD |
1.8828 USD |
1.8127 USD |
| 2024-02-15 |
1.8611 USD |
9,296,319.8000 SUI |
1.9081 USD |
1.8216 USD |
1.9483 USD |
1.8611 USD |
| 2024-02-14 |
1.9214 USD |
9,400,291.3000 SUI |
1.8604 USD |
1.8140 USD |
1.9730 USD |
1.9214 USD |
| 2024-02-13 |
1.8680 USD |
14,309,706.8000 SUI |
1.7627 USD |
1.7288 USD |
1.8825 USD |
1.8680 USD |
| 2024-02-12 |
1.7656 USD |
8,458,612.4000 SUI |
1.6953 USD |
1.6890 USD |
1.8309 USD |
1.7656 USD |