Identifier on Coinbase Pro: SUI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-18 |
0.7432 USD |
3,663,580.3000 SUI |
0.7397 USD |
0.7311 USD |
0.7459 USD |
0.7432 USD |
| 2026-07-17 |
0.7396 USD |
9,022,535.2000 SUI |
0.7383 USD |
0.7209 USD |
0.7477 USD |
0.7396 USD |
| 2026-07-16 |
0.7385 USD |
7,333,083.5000 SUI |
0.7546 USD |
0.7331 USD |
0.7652 USD |
0.7385 USD |
| 2026-07-15 |
0.7547 USD |
7,345,036.7000 SUI |
0.7620 USD |
0.7441 USD |
0.7676 USD |
0.7547 USD |
| 2026-07-14 |
0.7619 USD |
12,467,370.2000 SUI |
0.7214 USD |
0.7184 USD |
0.7666 USD |
0.7619 USD |
| 2026-07-13 |
0.7217 USD |
6,214,140.8000 SUI |
0.7356 USD |
0.7070 USD |
0.7465 USD |
0.7217 USD |
| 2026-07-12 |
0.7360 USD |
5,090,751.3000 SUI |
0.7287 USD |
0.7214 USD |
0.7481 USD |
0.7360 USD |
| 2026-07-11 |
0.7288 USD |
8,308,204.3000 SUI |
0.7383 USD |
0.7280 USD |
0.7543 USD |
0.7288 USD |
| 2026-07-10 |
0.7384 USD |
10,811,024.8000 SUI |
0.7168 USD |
0.7114 USD |
0.7499 USD |
0.7384 USD |
| 2026-07-09 |
0.7167 USD |
6,049,568.9000 SUI |
0.7107 USD |
0.7072 USD |
0.7320 USD |
0.7167 USD |
| 2026-07-08 |
0.7106 USD |
11,168,751.9000 SUI |
0.7274 USD |
0.6946 USD |
0.7334 USD |
0.7106 USD |
| 2026-07-07 |
0.7274 USD |
8,116,954.1000 SUI |
0.7496 USD |
0.7190 USD |
0.7540 USD |
0.7274 USD |
| 2026-07-06 |
0.7495 USD |
10,640,979.5000 SUI |
0.7559 USD |
0.7200 USD |
0.7675 USD |
0.7495 USD |
| 2026-07-05 |
0.7564 USD |
6,411,950.3000 SUI |
0.7616 USD |
0.7368 USD |
0.7658 USD |
0.7564 USD |
| 2026-07-04 |
0.7615 USD |
10,701,356.2000 SUI |
0.7686 USD |
0.7505 USD |
0.7824 USD |
0.7615 USD |
| 2026-07-03 |
0.7687 USD |
12,657,341.6000 SUI |
0.7348 USD |
0.7282 USD |
0.7791 USD |
0.7687 USD |
| 2026-07-02 |
0.7347 USD |
12,315,881.1000 SUI |
0.7152 USD |
0.7096 USD |
0.7529 USD |
0.7347 USD |
| 2026-07-01 |
0.7151 USD |
13,741,033.8000 SUI |
0.6898 USD |
0.6768 USD |
0.7296 USD |
0.7151 USD |
| 2026-06-30 |
0.6896 USD |
9,354,137.8000 SUI |
0.7015 USD |
0.6765 USD |
0.7023 USD |
0.6896 USD |
| 2026-06-29 |
0.7018 USD |
12,759,360.7000 SUI |
0.6795 USD |
0.6715 USD |
0.7074 USD |
0.7018 USD |
| 2026-06-28 |
0.6796 USD |
4,916,568.9000 SUI |
0.6833 USD |
0.6700 USD |
0.6907 USD |
0.6796 USD |
| 2026-06-27 |
0.6834 USD |
10,028,075.4000 SUI |
0.6977 USD |
0.6774 USD |
0.7167 USD |
0.6834 USD |
| 2026-06-26 |
0.6976 USD |
16,072,591.3000 SUI |
0.6830 USD |
0.6580 USD |
0.7028 USD |
0.6976 USD |
| 2026-06-25 |
0.6830 USD |
19,622,499.4000 SUI |
0.6847 USD |
0.6504 USD |
0.7008 USD |
0.6830 USD |
| 2026-06-24 |
0.6845 USD |
20,251,864.8000 SUI |
0.7033 USD |
0.6519 USD |
0.7103 USD |
0.6845 USD |
| 2026-06-23 |
0.7032 USD |
16,073,390.1000 SUI |
0.7188 USD |
0.6722 USD |
0.7285 USD |
0.7032 USD |
| 2026-06-22 |
0.7189 USD |
14,528,309.8000 SUI |
0.6928 USD |
0.6928 USD |
0.7443 USD |
0.7189 USD |
| 2026-06-21 |
0.6927 USD |
8,292,930.6000 SUI |
0.7135 USD |
0.6896 USD |
0.7141 USD |
0.6927 USD |
| 2026-06-20 |
0.7133 USD |
8,298,396.4000 SUI |
0.7160 USD |
0.6977 USD |
0.7221 USD |
0.7133 USD |
| 2026-06-19 |
0.7160 USD |
8,938,304.9000 SUI |
0.7288 USD |
0.7009 USD |
0.7320 USD |
0.7160 USD |
| 2026-06-18 |
0.7289 USD |
17,197,895.9000 SUI |
0.7668 USD |
0.7072 USD |
0.7720 USD |
0.7289 USD |
| 2026-06-17 |
0.7666 USD |
13,103,762.6000 SUI |
0.7966 USD |
0.7568 USD |
0.8186 USD |
0.7666 USD |
| 2026-06-16 |
0.7965 USD |
11,158,081.6000 SUI |
0.7930 USD |
0.7719 USD |
0.8096 USD |
0.7965 USD |
| 2026-06-15 |
0.7931 USD |
18,618,284.0000 SUI |
0.8032 USD |
0.7856 USD |
0.8303 USD |
0.7931 USD |
| 2026-06-14 |
0.8029 USD |
8,474,990.7000 SUI |
0.7679 USD |
0.7449 USD |
0.8036 USD |
0.8029 USD |
| 2026-06-13 |
0.7682 USD |
8,772,247.0000 SUI |
0.7509 USD |
0.7473 USD |
0.7765 USD |
0.7682 USD |
| 2026-06-12 |
0.7509 USD |
9,285,803.7000 SUI |
0.7542 USD |
0.7446 USD |
0.7700 USD |
0.7509 USD |
| 2026-06-11 |
0.7543 USD |
13,014,009.6000 SUI |
0.7259 USD |
0.7259 USD |
0.7695 USD |
0.7543 USD |
| 2026-06-10 |
0.7260 USD |
16,392,217.6000 SUI |
0.7497 USD |
0.7135 USD |
0.7609 USD |
0.7260 USD |
| 2026-06-09 |
0.7498 USD |
16,229,271.4000 SUI |
0.7559 USD |
0.7299 USD |
0.7617 USD |
0.7498 USD |
| 2026-06-08 |
0.7558 USD |
17,807,885.4000 SUI |
0.7582 USD |
0.7285 USD |
0.7733 USD |
0.7558 USD |
| 2026-06-07 |
0.7582 USD |
22,673,814.1000 SUI |
0.7182 USD |
0.7164 USD |
0.7802 USD |
0.7582 USD |
| 2026-06-06 |
0.7180 USD |
25,470,562.5000 SUI |
0.7029 USD |
0.6617 USD |
0.7300 USD |
0.7180 USD |
| 2026-06-05 |
0.7033 USD |
48,992,054.6000 SUI |
0.7658 USD |
0.6704 USD |
0.7774 USD |
0.7033 USD |
| 2026-06-04 |
0.7659 USD |
34,268,617.2000 SUI |
0.8238 USD |
0.7500 USD |
0.8296 USD |
0.7659 USD |
| 2026-06-03 |
0.8238 USD |
22,651,415.6000 SUI |
0.8080 USD |
0.7903 USD |
0.8427 USD |
0.8238 USD |
| 2026-06-02 |
0.8078 USD |
27,759,657.1000 SUI |
0.8786 USD |
0.7908 USD |
0.8795 USD |
0.8078 USD |
| 2026-06-01 |
0.8785 USD |
16,769,814.2000 SUI |
0.8950 USD |
0.8563 USD |
0.9025 USD |
0.8785 USD |
| 2026-05-31 |
0.8948 USD |
14,666,409.6000 SUI |
0.9076 USD |
0.8494 USD |
0.9240 USD |
0.8948 USD |
| 2026-05-30 |
0.9075 USD |
11,796,955.4000 SUI |
0.9044 USD |
0.8928 USD |
0.9190 USD |
0.9075 USD |