Identifier on Coinbase Pro: SUI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
2.5142 USD |
25,360,808.4000 SUI |
2.6806 USD |
2.4976 USD |
2.7421 USD |
2.5142 USD |
| 2025-10-15 |
2.6821 USD |
15,686,175.1000 SUI |
2.8212 USD |
2.6450 USD |
2.8923 USD |
2.6821 USD |
| 2025-10-14 |
2.8152 USD |
39,151,735.9000 SUI |
2.9934 USD |
2.6527 USD |
3.0019 USD |
2.8152 USD |
| 2025-10-13 |
2.9881 USD |
27,405,560.7000 SUI |
2.8109 USD |
2.7487 USD |
3.0158 USD |
2.9881 USD |
| 2025-10-12 |
2.7746 USD |
36,346,108.4000 SUI |
2.5443 USD |
2.4400 USD |
2.8774 USD |
2.7746 USD |
| 2025-10-11 |
2.5646 USD |
26,017,864.6000 SUI |
2.6564 USD |
2.5500 USD |
2.8208 USD |
2.5646 USD |
| 2025-10-10 |
2.9773 USD |
21,441,797.3000 SUI |
3.4086 USD |
2.9773 USD |
3.4812 USD |
2.9773 USD |
| 2025-10-09 |
3.3958 USD |
10,713,422.3000 SUI |
3.5358 USD |
3.3300 USD |
3.5414 USD |
3.3958 USD |
| 2025-10-08 |
3.5318 USD |
7,217,121.8000 SUI |
3.4515 USD |
3.4258 USD |
3.5678 USD |
3.5318 USD |
| 2025-10-07 |
3.4768 USD |
11,356,473.4000 SUI |
3.6241 USD |
3.4449 USD |
3.6689 USD |
3.4768 USD |
| 2025-10-06 |
3.6777 USD |
10,734,487.2000 SUI |
3.5651 USD |
3.5402 USD |
3.7074 USD |
3.6777 USD |
| 2025-10-05 |
3.5699 USD |
12,033,439.1000 SUI |
3.6247 USD |
3.5239 USD |
3.6926 USD |
3.5699 USD |
| 2025-10-04 |
3.5484 USD |
7,057,193.9000 SUI |
3.5810 USD |
3.4924 USD |
3.5880 USD |
3.5484 USD |
| 2025-10-03 |
3.5868 USD |
14,988,846.1000 SUI |
3.5889 USD |
3.5240 USD |
3.6707 USD |
3.5868 USD |
| 2025-10-02 |
3.5735 USD |
14,811,153.0000 SUI |
3.5230 USD |
3.4827 USD |
3.6476 USD |
3.5735 USD |
| 2025-10-01 |
3.5134 USD |
12,551,479.5000 SUI |
3.2604 USD |
3.2160 USD |
3.5338 USD |
3.5134 USD |
| 2025-09-30 |
3.2979 USD |
8,741,390.3000 SUI |
3.2813 USD |
3.1523 USD |
3.3127 USD |
3.2979 USD |
| 2025-09-29 |
3.3203 USD |
8,260,871.7000 SUI |
3.2792 USD |
3.2038 USD |
3.3320 USD |
3.3203 USD |
| 2025-09-28 |
3.2774 USD |
5,415,259.6000 SUI |
3.1802 USD |
3.0970 USD |
3.2854 USD |
3.2774 USD |
| 2025-09-27 |
3.1916 USD |
3,652,700.5000 SUI |
3.2232 USD |
3.1524 USD |
3.2313 USD |
3.1916 USD |
| 2025-09-26 |
3.2126 USD |
11,793,104.0000 SUI |
3.1134 USD |
3.0748 USD |
3.2600 USD |
3.2126 USD |
| 2025-09-25 |
3.1297 USD |
21,268,680.1000 SUI |
3.3648 USD |
3.0693 USD |
3.3712 USD |
3.1297 USD |
| 2025-09-24 |
3.3850 USD |
7,307,667.5000 SUI |
3.3209 USD |
3.2368 USD |
3.4428 USD |
3.3850 USD |
| 2025-09-23 |
3.3192 USD |
9,207,872.6000 SUI |
3.3657 USD |
3.2813 USD |
3.4199 USD |
3.3192 USD |
| 2025-09-22 |
3.3616 USD |
16,334,562.8000 SUI |
3.6106 USD |
3.2514 USD |
3.6315 USD |
3.3616 USD |
| 2025-09-21 |
3.6290 USD |
4,535,980.2000 SUI |
3.6582 USD |
3.5907 USD |
3.6859 USD |
3.6290 USD |
| 2025-09-20 |
3.6738 USD |
4,347,814.2000 SUI |
3.6390 USD |
3.6216 USD |
3.7121 USD |
3.6738 USD |
| 2025-09-19 |
3.6550 USD |
14,547,063.1000 SUI |
3.8912 USD |
3.6346 USD |
3.9183 USD |
3.6550 USD |
| 2025-09-18 |
3.8711 USD |
25,629,067.3000 SUI |
3.7737 USD |
3.7541 USD |
3.9768 USD |
3.8711 USD |
| 2025-09-17 |
3.7840 USD |
15,475,703.3000 SUI |
3.6006 USD |
3.5241 USD |
3.8077 USD |
3.7840 USD |
| 2025-09-16 |
3.6060 USD |
10,194,311.2000 SUI |
3.5220 USD |
3.4683 USD |
3.6547 USD |
3.6060 USD |
| 2025-09-15 |
3.5037 USD |
14,688,358.5000 SUI |
3.6879 USD |
3.4616 USD |
3.7233 USD |
3.5037 USD |
| 2025-09-14 |
3.7143 USD |
8,604,836.8000 SUI |
3.8162 USD |
3.6428 USD |
3.8260 USD |
3.7143 USD |
| 2025-09-13 |
3.8313 USD |
13,038,565.9000 SUI |
3.7228 USD |
3.7080 USD |
3.8834 USD |
3.8313 USD |
| 2025-09-12 |
3.7191 USD |
11,669,751.0000 SUI |
3.6683 USD |
3.5843 USD |
3.7284 USD |
3.7191 USD |
| 2025-09-11 |
3.6635 USD |
9,028,730.0000 SUI |
3.6198 USD |
3.5564 USD |
3.6758 USD |
3.6635 USD |
| 2025-09-10 |
3.6054 USD |
9,953,953.6000 SUI |
3.4686 USD |
3.4557 USD |
3.6314 USD |
3.6054 USD |
| 2025-09-09 |
3.4707 USD |
10,445,465.0000 SUI |
3.4990 USD |
3.4253 USD |
3.6168 USD |
3.4707 USD |
| 2025-09-08 |
3.4935 USD |
7,900,161.4000 SUI |
3.3960 USD |
3.3634 USD |
3.5133 USD |
3.4935 USD |
| 2025-09-07 |
3.3849 USD |
3,894,304.9000 SUI |
3.3360 USD |
3.3340 USD |
3.4216 USD |
3.3849 USD |
| 2025-09-06 |
3.3382 USD |
4,189,107.9000 SUI |
3.3739 USD |
3.3122 USD |
3.4073 USD |
3.3382 USD |
| 2025-09-05 |
3.3778 USD |
8,016,272.0000 SUI |
3.2854 USD |
3.2743 USD |
3.4570 USD |
3.3778 USD |
| 2025-09-04 |
3.2451 USD |
5,910,052.2000 SUI |
3.3882 USD |
3.2340 USD |
3.4018 USD |
3.2451 USD |
| 2025-09-03 |
3.3902 USD |
10,344,442.4000 SUI |
3.3168 USD |
3.2671 USD |
3.4071 USD |
3.3902 USD |
| 2025-09-02 |
3.2493 USD |
9,725,880.3000 SUI |
3.2043 USD |
3.1896 USD |
3.3099 USD |
3.2493 USD |
| 2025-09-01 |
3.1182 USD |
11,083,420.9000 SUI |
3.2489 USD |
3.1110 USD |
3.3387 USD |
3.1182 USD |
| 2025-08-31 |
3.2804 USD |
3,794,064.9000 SUI |
3.3065 USD |
3.2779 USD |
3.3507 USD |
3.2804 USD |
| 2025-08-30 |
3.3051 USD |
5,065,525.4000 SUI |
3.2816 USD |
3.2240 USD |
3.3443 USD |
3.3051 USD |
| 2025-08-29 |
3.2522 USD |
18,214,468.3000 SUI |
3.4917 USD |
3.2087 USD |
3.4982 USD |
3.2522 USD |
| 2025-08-28 |
3.4739 USD |
7,105,737.3000 SUI |
3.4365 USD |
3.4111 USD |
3.5299 USD |
3.4739 USD |