Identifier on Coinbase Pro: SUI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
1.8415 USD |
24,128,279.6000 SUI |
1.8799 USD |
1.8110 USD |
1.9649 USD |
1.8415 USD |
| 2026-01-13 |
1.8259 USD |
13,268,453.4000 SUI |
1.7590 USD |
1.7510 USD |
1.8485 USD |
1.8259 USD |
| 2026-01-12 |
1.7612 USD |
19,105,069.2000 SUI |
1.7941 USD |
1.7433 USD |
1.8494 USD |
1.7612 USD |
| 2026-01-11 |
1.7950 USD |
8,332,976.8000 SUI |
1.7924 USD |
1.7830 USD |
1.8317 USD |
1.7950 USD |
| 2026-01-10 |
1.8021 USD |
7,877,082.1000 SUI |
1.8087 USD |
1.7825 USD |
1.8460 USD |
1.8021 USD |
| 2026-01-09 |
1.8097 USD |
19,887,604.1000 SUI |
1.8151 USD |
1.7666 USD |
1.8501 USD |
1.8097 USD |
| 2026-01-08 |
1.8304 USD |
26,006,165.2000 SUI |
1.8191 USD |
1.7403 USD |
1.8544 USD |
1.8304 USD |
| 2026-01-07 |
1.8141 USD |
22,753,165.1000 SUI |
1.9033 USD |
1.7971 USD |
1.9785 USD |
1.8141 USD |
| 2026-01-06 |
1.8849 USD |
47,661,451.8000 SUI |
1.8999 USD |
1.8101 USD |
2.0211 USD |
1.8849 USD |
| 2026-01-05 |
1.7779 USD |
17,616,545.4000 SUI |
1.6922 USD |
1.6580 USD |
1.7792 USD |
1.7779 USD |
| 2026-01-04 |
1.7039 USD |
15,250,923.2000 SUI |
1.6650 USD |
1.6629 USD |
1.7513 USD |
1.7039 USD |
| 2026-01-03 |
1.6657 USD |
13,906,749.8000 SUI |
1.6076 USD |
1.6076 USD |
1.6907 USD |
1.6657 USD |
| 2026-01-02 |
1.6296 USD |
20,429,642.9000 SUI |
1.4701 USD |
1.4591 USD |
1.6404 USD |
1.6296 USD |
| 2026-01-01 |
1.4549 USD |
10,937,102.5000 SUI |
1.4023 USD |
1.3919 USD |
1.4582 USD |
1.4549 USD |
| 2025-12-31 |
1.4026 USD |
19,549,899.3000 SUI |
1.4318 USD |
1.3848 USD |
1.4570 USD |
1.4026 USD |
| 2025-12-30 |
1.4266 USD |
11,838,674.0000 SUI |
1.4379 USD |
1.4160 USD |
1.4512 USD |
1.4266 USD |
| 2025-12-29 |
1.4372 USD |
14,933,623.7000 SUI |
1.4454 USD |
1.4297 USD |
1.5150 USD |
1.4372 USD |
| 2025-12-28 |
1.4423 USD |
7,685,806.4000 SUI |
1.4504 USD |
1.4271 USD |
1.4793 USD |
1.4423 USD |
| 2025-12-27 |
1.4213 USD |
3,924,393.2000 SUI |
1.3973 USD |
1.3931 USD |
1.4293 USD |
1.4213 USD |
| 2025-12-26 |
1.3917 USD |
8,987,199.7000 SUI |
1.3621 USD |
1.3562 USD |
1.4180 USD |
1.3917 USD |
| 2025-12-25 |
1.4064 USD |
3,968,616.8000 SUI |
1.4147 USD |
1.3899 USD |
1.4250 USD |
1.4064 USD |
| 2025-12-24 |
1.4097 USD |
6,079,134.7000 SUI |
1.4350 USD |
1.3880 USD |
1.4388 USD |
1.4097 USD |
| 2025-12-23 |
1.4350 USD |
10,312,282.1000 SUI |
1.4616 USD |
1.4057 USD |
1.4699 USD |
1.4350 USD |
| 2025-12-22 |
1.4730 USD |
8,439,137.7000 SUI |
1.4447 USD |
1.4282 USD |
1.4910 USD |
1.4730 USD |
| 2025-12-21 |
1.4405 USD |
6,249,918.2000 SUI |
1.4540 USD |
1.4137 USD |
1.4769 USD |
1.4405 USD |
| 2025-12-20 |
1.4589 USD |
4,994,693.0000 SUI |
1.4810 USD |
1.4508 USD |
1.4844 USD |
1.4589 USD |
| 2025-12-19 |
1.4897 USD |
19,424,993.3000 SUI |
1.3458 USD |
1.3278 USD |
1.4968 USD |
1.4897 USD |
| 2025-12-18 |
1.3533 USD |
19,874,164.0000 SUI |
1.4228 USD |
1.3261 USD |
1.4739 USD |
1.3533 USD |
| 2025-12-17 |
1.4502 USD |
12,453,116.4000 SUI |
1.5112 USD |
1.4293 USD |
1.5446 USD |
1.4502 USD |
| 2025-12-16 |
1.5119 USD |
16,950,142.0000 SUI |
1.4691 USD |
1.4379 USD |
1.5341 USD |
1.5119 USD |
| 2025-12-15 |
1.4608 USD |
20,556,730.0000 SUI |
1.5532 USD |
1.4306 USD |
1.6043 USD |
1.4608 USD |
| 2025-12-14 |
1.5674 USD |
8,362,983.8000 SUI |
1.6047 USD |
1.5636 USD |
1.6428 USD |
1.5674 USD |
| 2025-12-13 |
1.6093 USD |
4,634,290.3000 SUI |
1.5595 USD |
1.5560 USD |
1.6192 USD |
1.6093 USD |
| 2025-12-12 |
1.5687 USD |
18,259,599.0000 SUI |
1.6127 USD |
1.5378 USD |
1.6646 USD |
1.5687 USD |
| 2025-12-11 |
1.6269 USD |
23,490,002.3000 SUI |
1.6149 USD |
1.5191 USD |
1.6354 USD |
1.6269 USD |
| 2025-12-10 |
1.6173 USD |
20,063,003.2000 SUI |
1.6594 USD |
1.6002 USD |
1.7170 USD |
1.6173 USD |
| 2025-12-09 |
1.6616 USD |
16,501,816.1000 SUI |
1.6100 USD |
1.5737 USD |
1.7287 USD |
1.6616 USD |
| 2025-12-08 |
1.6100 USD |
18,157,123.0000 SUI |
1.5842 USD |
1.5711 USD |
1.6591 USD |
1.6100 USD |
| 2025-12-07 |
1.6207 USD |
20,260,910.3000 SUI |
1.5640 USD |
1.5126 USD |
1.6616 USD |
1.6207 USD |
| 2025-12-06 |
1.5590 USD |
10,877,814.0000 SUI |
1.5558 USD |
1.5107 USD |
1.5643 USD |
1.5590 USD |
| 2025-12-05 |
1.5489 USD |
40,965,583.8000 SUI |
1.6588 USD |
1.5373 USD |
1.6774 USD |
1.5489 USD |
| 2025-12-04 |
1.6584 USD |
24,302,716.6000 SUI |
1.6911 USD |
1.6126 USD |
1.7204 USD |
1.6584 USD |
| 2025-12-03 |
1.7220 USD |
59,072,868.8000 SUI |
1.6280 USD |
1.6161 USD |
1.7900 USD |
1.7220 USD |
| 2025-12-02 |
1.5923 USD |
33,941,586.1000 SUI |
1.3452 USD |
1.3319 USD |
1.6256 USD |
1.5923 USD |
| 2025-12-01 |
1.3173 USD |
25,051,500.6000 SUI |
1.4972 USD |
1.3058 USD |
1.5017 USD |
1.3173 USD |
| 2025-11-30 |
1.5443 USD |
9,016,566.2000 SUI |
1.4989 USD |
1.4942 USD |
1.5704 USD |
1.5443 USD |
| 2025-11-29 |
1.4957 USD |
8,759,199.5000 SUI |
1.5217 USD |
1.4856 USD |
1.5313 USD |
1.4957 USD |
| 2025-11-28 |
1.5241 USD |
15,262,053.4000 SUI |
1.5431 USD |
1.5044 USD |
1.5996 USD |
1.5241 USD |
| 2025-11-27 |
1.5653 USD |
12,573,997.7000 SUI |
1.5433 USD |
1.5176 USD |
1.5846 USD |
1.5653 USD |
| 2025-11-26 |
1.5438 USD |
20,494,419.5000 SUI |
1.5631 USD |
1.4693 USD |
1.5655 USD |
1.5438 USD |