Identifier on Coinbase Pro: SUI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
0.8141 USD |
4,544,205.4000 SUI |
0.8312 USD |
0.8002 USD |
0.8603 USD |
0.8141 USD |
| 2024-07-22 |
0.8358 USD |
5,738,021.1000 SUI |
0.8587 USD |
0.8300 USD |
0.9030 USD |
0.8358 USD |
| 2024-07-21 |
0.8582 USD |
3,616,895.8000 SUI |
0.8510 USD |
0.8100 USD |
0.8594 USD |
0.8582 USD |
| 2024-07-20 |
0.8503 USD |
3,806,389.0000 SUI |
0.8568 USD |
0.8439 USD |
0.8920 USD |
0.8503 USD |
| 2024-07-19 |
0.8543 USD |
5,384,218.2000 SUI |
0.8113 USD |
0.7966 USD |
0.8642 USD |
0.8543 USD |
| 2024-07-18 |
0.8128 USD |
5,458,316.8000 SUI |
0.8417 USD |
0.7860 USD |
0.8568 USD |
0.8128 USD |
| 2024-07-17 |
0.8524 USD |
6,565,723.6000 SUI |
0.8678 USD |
0.8460 USD |
0.8917 USD |
0.8524 USD |
| 2024-07-16 |
0.8661 USD |
6,086,990.3000 SUI |
0.8440 USD |
0.8164 USD |
0.8838 USD |
0.8661 USD |
| 2024-07-15 |
0.8490 USD |
5,236,817.6000 SUI |
0.8073 USD |
0.7932 USD |
0.8501 USD |
0.8490 USD |
| 2024-07-14 |
0.8052 USD |
6,439,858.8000 SUI |
0.7580 USD |
0.7577 USD |
0.8194 USD |
0.8052 USD |
| 2024-07-13 |
0.7448 USD |
1,789,708.5000 SUI |
0.7483 USD |
0.7433 USD |
0.7660 USD |
0.7448 USD |
| 2024-07-12 |
0.7480 USD |
6,943,541.7000 SUI |
0.7579 USD |
0.7311 USD |
0.7717 USD |
0.7480 USD |
| 2024-07-11 |
0.7569 USD |
7,499,399.3000 SUI |
0.7384 USD |
0.7271 USD |
0.7789 USD |
0.7569 USD |
| 2024-07-10 |
0.7372 USD |
7,344,557.1000 SUI |
0.7432 USD |
0.7195 USD |
0.7685 USD |
0.7372 USD |
| 2024-07-09 |
0.7406 USD |
8,312,446.9000 SUI |
0.6706 USD |
0.6666 USD |
0.7559 USD |
0.7406 USD |
| 2024-07-08 |
0.6725 USD |
7,371,915.7000 SUI |
0.6400 USD |
0.6130 USD |
0.6968 USD |
0.6725 USD |
| 2024-07-07 |
0.6476 USD |
4,601,064.2000 SUI |
0.6939 USD |
0.6448 USD |
0.6977 USD |
0.6476 USD |
| 2024-07-06 |
0.6948 USD |
4,452,861.1000 SUI |
0.6428 USD |
0.6400 USD |
0.7004 USD |
0.6948 USD |
| 2024-07-05 |
0.6468 USD |
20,522,414.0000 SUI |
0.6734 USD |
0.5730 USD |
0.6750 USD |
0.6468 USD |
| 2024-07-04 |
0.6980 USD |
8,401,509.8000 SUI |
0.7753 USD |
0.6895 USD |
0.7828 USD |
0.6980 USD |
| 2024-07-03 |
0.7752 USD |
4,535,558.9000 SUI |
0.8241 USD |
0.7665 USD |
0.8290 USD |
0.7752 USD |
| 2024-07-02 |
0.8210 USD |
3,901,030.4000 SUI |
0.8084 USD |
0.7988 USD |
0.8351 USD |
0.8210 USD |
| 2024-07-01 |
0.8079 USD |
2,827,556.7000 SUI |
0.8186 USD |
0.8048 USD |
0.8345 USD |
0.8079 USD |
| 2024-06-30 |
0.8209 USD |
3,403,747.3000 SUI |
0.7813 USD |
0.7715 USD |
0.8225 USD |
0.8209 USD |
| 2024-06-29 |
0.7819 USD |
3,517,506.3000 SUI |
0.7897 USD |
0.7791 USD |
0.8046 USD |
0.7819 USD |
| 2024-06-28 |
0.7908 USD |
7,567,297.0000 SUI |
0.8352 USD |
0.7849 USD |
0.8434 USD |
0.7908 USD |
| 2024-06-27 |
0.8346 USD |
6,809,507.4000 SUI |
0.8293 USD |
0.8253 USD |
0.8705 USD |
0.8346 USD |
| 2024-06-26 |
0.8391 USD |
10,041,695.5000 SUI |
0.8784 USD |
0.8204 USD |
0.8903 USD |
0.8391 USD |
| 2024-06-25 |
0.8849 USD |
7,803,715.5000 SUI |
0.8944 USD |
0.8691 USD |
0.9066 USD |
0.8849 USD |
| 2024-06-24 |
0.8952 USD |
11,501,415.5000 SUI |
0.8807 USD |
0.8055 USD |
0.9000 USD |
0.8952 USD |
| 2024-06-23 |
0.8820 USD |
7,049,947.8000 SUI |
0.8905 USD |
0.8762 USD |
0.9431 USD |
0.8820 USD |
| 2024-06-22 |
0.8935 USD |
3,843,797.5000 SUI |
0.9199 USD |
0.8873 USD |
0.9244 USD |
0.8935 USD |
| 2024-06-21 |
0.9181 USD |
7,666,999.1000 SUI |
0.8936 USD |
0.8655 USD |
0.9517 USD |
0.9181 USD |
| 2024-06-20 |
0.8933 USD |
6,614,135.7000 SUI |
0.8640 USD |
0.8586 USD |
0.9239 USD |
0.8933 USD |
| 2024-06-19 |
0.8637 USD |
8,189,263.7000 SUI |
0.7994 USD |
0.7909 USD |
0.8756 USD |
0.8637 USD |
| 2024-06-18 |
0.7977 USD |
15,649,342.4000 SUI |
0.8915 USD |
0.7608 USD |
0.8940 USD |
0.7977 USD |
| 2024-06-17 |
0.8926 USD |
7,968,316.3000 SUI |
0.9690 USD |
0.8600 USD |
0.9845 USD |
0.8926 USD |
| 2024-06-16 |
0.9692 USD |
2,366,858.2000 SUI |
0.9435 USD |
0.9227 USD |
0.9693 USD |
0.9692 USD |
| 2024-06-15 |
0.9444 USD |
3,634,818.2000 SUI |
0.9302 USD |
0.9260 USD |
0.9587 USD |
0.9444 USD |
| 2024-06-14 |
0.9301 USD |
13,006,851.7000 SUI |
0.9665 USD |
0.9018 USD |
1.0024 USD |
0.9301 USD |
| 2024-06-13 |
0.9615 USD |
6,415,973.5000 SUI |
1.0185 USD |
0.9580 USD |
1.0204 USD |
0.9615 USD |
| 2024-06-12 |
1.0192 USD |
12,187,963.4000 SUI |
0.9920 USD |
0.9565 USD |
1.0543 USD |
1.0192 USD |
| 2024-06-11 |
0.9981 USD |
8,466,432.8000 SUI |
1.0332 USD |
0.9780 USD |
1.0431 USD |
0.9981 USD |
| 2024-06-10 |
1.0383 USD |
7,259,634.5000 SUI |
1.0938 USD |
1.0310 USD |
1.0962 USD |
1.0383 USD |
| 2024-06-09 |
1.0934 USD |
7,377,192.3000 SUI |
1.1039 USD |
1.0639 USD |
1.1291 USD |
1.0934 USD |
| 2024-06-08 |
1.0976 USD |
14,820,998.5000 SUI |
1.0800 USD |
1.0637 USD |
1.1705 USD |
1.0976 USD |
| 2024-06-07 |
1.0767 USD |
12,058,227.4000 SUI |
1.1135 USD |
0.9863 USD |
1.1705 USD |
1.0767 USD |
| 2024-06-06 |
1.1170 USD |
11,085,284.3000 SUI |
1.1041 USD |
1.0855 USD |
1.1375 USD |
1.1170 USD |
| 2024-06-05 |
1.0996 USD |
7,961,504.0000 SUI |
1.0542 USD |
1.0466 USD |
1.1028 USD |
1.0996 USD |
| 2024-06-04 |
1.0547 USD |
5,346,031.2000 SUI |
1.0393 USD |
1.0121 USD |
1.0559 USD |
1.0547 USD |