Identifier on Coinbase Pro: SUI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-24 |
3.2901 USD |
84,209,113.8000 SUI |
2.9662 USD |
2.8955 USD |
3.3960 USD |
3.2901 USD |
| 2025-04-23 |
2.9494 USD |
70,981,686.5000 SUI |
2.6693 USD |
2.6693 USD |
3.0786 USD |
2.9494 USD |
| 2025-04-22 |
2.4580 USD |
32,063,777.9000 SUI |
2.1962 USD |
2.1682 USD |
2.4680 USD |
2.4580 USD |
| 2025-04-21 |
2.2022 USD |
32,179,206.8000 SUI |
2.1148 USD |
2.1094 USD |
2.2846 USD |
2.2022 USD |
| 2025-04-20 |
2.1145 USD |
9,451,763.2000 SUI |
2.1554 USD |
2.0810 USD |
2.1716 USD |
2.1145 USD |
| 2025-04-19 |
2.1619 USD |
8,417,252.5000 SUI |
2.1206 USD |
2.1109 USD |
2.1778 USD |
2.1619 USD |
| 2025-04-18 |
2.1288 USD |
8,264,925.3000 SUI |
2.1234 USD |
2.0952 USD |
2.1535 USD |
2.1288 USD |
| 2025-04-17 |
2.1368 USD |
15,485,670.4000 SUI |
2.0549 USD |
2.0433 USD |
2.1706 USD |
2.1368 USD |
| 2025-04-16 |
2.1134 USD |
19,261,417.4000 SUI |
2.0877 USD |
2.0216 USD |
2.1352 USD |
2.1134 USD |
| 2025-04-15 |
2.1224 USD |
21,720,958.4000 SUI |
2.1924 USD |
2.0863 USD |
2.2492 USD |
2.1224 USD |
| 2025-04-14 |
2.1935 USD |
23,519,763.2000 SUI |
2.2328 USD |
2.1852 USD |
2.3514 USD |
2.1935 USD |
| 2025-04-13 |
2.2164 USD |
25,817,862.5000 SUI |
2.3468 USD |
2.2030 USD |
2.4875 USD |
2.2164 USD |
| 2025-04-12 |
2.3556 USD |
24,638,397.7000 SUI |
2.1884 USD |
2.1568 USD |
2.3981 USD |
2.3556 USD |
| 2025-04-11 |
2.2179 USD |
24,620,295.1000 SUI |
2.1117 USD |
2.0955 USD |
2.2523 USD |
2.2179 USD |
| 2025-04-10 |
2.0982 USD |
29,423,608.8000 SUI |
2.2210 USD |
2.0495 USD |
2.2300 USD |
2.0982 USD |
| 2025-04-09 |
2.2311 USD |
65,350,492.9000 SUI |
1.9289 USD |
1.8592 USD |
2.2878 USD |
2.2311 USD |
| 2025-04-08 |
1.9486 USD |
44,296,731.3000 SUI |
2.0188 USD |
1.9010 USD |
2.1022 USD |
1.9486 USD |
| 2025-04-07 |
2.0154 USD |
84,566,541.4000 SUI |
1.9196 USD |
1.7158 USD |
2.1358 USD |
2.0154 USD |
| 2025-04-06 |
1.9317 USD |
29,488,424.6000 SUI |
2.2157 USD |
1.8850 USD |
2.2239 USD |
1.9317 USD |
| 2025-04-05 |
2.2061 USD |
10,631,845.5000 SUI |
2.2574 USD |
2.1808 USD |
2.2760 USD |
2.2061 USD |
| 2025-04-04 |
2.2864 USD |
42,183,513.0000 SUI |
2.2625 USD |
2.1282 USD |
2.3069 USD |
2.2864 USD |
| 2025-04-03 |
2.2395 USD |
39,041,515.3000 SUI |
2.3071 USD |
2.1820 USD |
2.4398 USD |
2.2395 USD |
| 2025-04-02 |
2.3599 USD |
36,659,778.7000 SUI |
2.4077 USD |
2.3117 USD |
2.5472 USD |
2.3599 USD |
| 2025-04-01 |
2.4263 USD |
35,313,727.8000 SUI |
2.2654 USD |
2.2521 USD |
2.5250 USD |
2.4263 USD |
| 2025-03-31 |
2.2803 USD |
34,221,525.3000 SUI |
2.3518 USD |
2.1846 USD |
2.3566 USD |
2.2803 USD |
| 2025-03-30 |
2.3445 USD |
26,529,053.8000 SUI |
2.3090 USD |
2.2793 USD |
2.4545 USD |
2.3445 USD |
| 2025-03-29 |
2.3013 USD |
26,106,035.4000 SUI |
2.5031 USD |
2.2438 USD |
2.5446 USD |
2.3013 USD |
| 2025-03-28 |
2.5005 USD |
29,877,031.2000 SUI |
2.7799 USD |
2.4803 USD |
2.8008 USD |
2.5005 USD |
| 2025-03-27 |
2.7636 USD |
32,609,124.7000 SUI |
2.6200 USD |
2.6074 USD |
2.8247 USD |
2.7636 USD |
| 2025-03-26 |
2.6152 USD |
22,646,368.1000 SUI |
2.4584 USD |
2.4399 USD |
2.6537 USD |
2.6152 USD |
| 2025-03-25 |
2.4396 USD |
16,353,644.1000 SUI |
2.3976 USD |
2.3348 USD |
2.4851 USD |
2.4396 USD |
| 2025-03-24 |
2.3772 USD |
21,377,500.6000 SUI |
2.2926 USD |
2.2598 USD |
2.4505 USD |
2.3772 USD |
| 2025-03-23 |
2.2823 USD |
8,249,642.4000 SUI |
2.2631 USD |
2.2338 USD |
2.3010 USD |
2.2823 USD |
| 2025-03-22 |
2.2647 USD |
6,222,444.9000 SUI |
2.2503 USD |
2.2319 USD |
2.3065 USD |
2.2647 USD |
| 2025-03-21 |
2.2394 USD |
15,468,111.5000 SUI |
2.3553 USD |
2.2315 USD |
2.3677 USD |
2.2394 USD |
| 2025-03-20 |
2.3605 USD |
17,825,639.6000 SUI |
2.4752 USD |
2.3493 USD |
2.5040 USD |
2.3605 USD |
| 2025-03-19 |
2.4034 USD |
21,709,941.2000 SUI |
2.2851 USD |
2.2773 USD |
2.4811 USD |
2.4034 USD |
| 2025-03-18 |
2.2658 USD |
15,967,854.6000 SUI |
2.3786 USD |
2.2201 USD |
2.3882 USD |
2.2658 USD |
| 2025-03-17 |
2.3425 USD |
18,106,898.8000 SUI |
2.2310 USD |
2.2284 USD |
2.3793 USD |
2.3425 USD |
| 2025-03-16 |
2.2374 USD |
9,501,782.8000 SUI |
2.3543 USD |
2.2074 USD |
2.3675 USD |
2.2374 USD |
| 2025-03-15 |
2.3630 USD |
12,009,974.9000 SUI |
2.3254 USD |
2.3000 USD |
2.4267 USD |
2.3630 USD |
| 2025-03-14 |
2.3451 USD |
24,534,835.7000 SUI |
2.1637 USD |
2.1586 USD |
2.3859 USD |
2.3451 USD |
| 2025-03-13 |
2.1440 USD |
19,723,232.1000 SUI |
2.2845 USD |
2.1177 USD |
2.3412 USD |
2.1440 USD |
| 2025-03-12 |
2.2196 USD |
25,454,883.9000 SUI |
2.2288 USD |
2.1703 USD |
2.3762 USD |
2.2196 USD |
| 2025-03-11 |
2.2592 USD |
43,173,685.3000 SUI |
2.0879 USD |
1.9610 USD |
2.3067 USD |
2.2592 USD |
| 2025-03-10 |
2.0944 USD |
35,666,768.7000 SUI |
2.2894 USD |
2.0555 USD |
2.4487 USD |
2.0944 USD |
| 2025-03-09 |
2.2910 USD |
20,922,338.5000 SUI |
2.4807 USD |
2.2500 USD |
2.5248 USD |
2.2910 USD |
| 2025-03-08 |
2.5337 USD |
9,781,806.2000 SUI |
2.5799 USD |
2.4830 USD |
2.6287 USD |
2.5337 USD |
| 2025-03-07 |
2.5984 USD |
38,606,592.0000 SUI |
2.7347 USD |
2.5560 USD |
2.8900 USD |
2.5984 USD |
| 2025-03-06 |
2.7352 USD |
45,583,082.0000 SUI |
2.6332 USD |
2.5877 USD |
3.1163 USD |
2.7352 USD |