Identifier on Coinbase Pro: SUI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
4.5808 USD |
60,430,523.2000 SUI |
4.0708 USD |
3.4873 USD |
4.6112 USD |
4.5808 USD |
| 2024-12-19 |
4.0717 USD |
50,463,840.6000 SUI |
4.3331 USD |
3.9251 USD |
4.5938 USD |
4.0717 USD |
| 2024-12-18 |
4.3321 USD |
27,171,572.9000 SUI |
4.6415 USD |
4.2600 USD |
4.7620 USD |
4.3321 USD |
| 2024-12-17 |
4.6418 USD |
19,800,805.9000 SUI |
4.6286 USD |
4.5663 USD |
4.8696 USD |
4.6418 USD |
| 2024-12-16 |
4.6292 USD |
28,837,004.8000 SUI |
4.7836 USD |
4.5984 USD |
4.9577 USD |
4.6292 USD |
| 2024-12-15 |
4.7828 USD |
28,829,973.1000 SUI |
4.4594 USD |
4.3527 USD |
4.8469 USD |
4.7828 USD |
| 2024-12-14 |
4.4589 USD |
17,142,628.7000 SUI |
4.7631 USD |
4.3530 USD |
4.8454 USD |
4.4589 USD |
| 2024-12-13 |
4.7626 USD |
28,948,182.2000 SUI |
4.6220 USD |
4.5414 USD |
4.9290 USD |
4.7626 USD |
| 2024-12-12 |
4.6217 USD |
49,320,696.7000 SUI |
4.3750 USD |
4.3575 USD |
4.8790 USD |
4.6217 USD |
| 2024-12-11 |
4.3749 USD |
44,521,062.6000 SUI |
3.7160 USD |
3.5700 USD |
4.4089 USD |
4.3749 USD |
| 2024-12-10 |
3.7159 USD |
43,386,649.1000 SUI |
3.8400 USD |
3.4587 USD |
3.9002 USD |
3.7159 USD |
| 2024-12-09 |
3.8392 USD |
43,405,662.5000 SUI |
4.2340 USD |
3.3613 USD |
4.2736 USD |
3.8392 USD |
| 2024-12-08 |
4.2345 USD |
15,282,738.2000 SUI |
4.2643 USD |
4.1235 USD |
4.4026 USD |
4.2345 USD |
| 2024-12-07 |
4.2633 USD |
24,421,822.8000 SUI |
4.2248 USD |
4.1612 USD |
4.4507 USD |
4.2633 USD |
| 2024-12-06 |
4.2251 USD |
38,194,507.6000 SUI |
4.2326 USD |
4.0825 USD |
4.4900 USD |
4.2251 USD |
| 2024-12-05 |
4.2322 USD |
72,428,175.8000 SUI |
3.6795 USD |
3.5305 USD |
4.4700 USD |
4.2322 USD |
| 2024-12-04 |
3.6797 USD |
31,481,927.9000 SUI |
3.6982 USD |
3.5211 USD |
3.7980 USD |
3.6797 USD |
| 2024-12-03 |
3.6976 USD |
55,398,649.7000 SUI |
3.3943 USD |
3.3214 USD |
3.8815 USD |
3.6976 USD |
| 2024-12-02 |
3.3935 USD |
30,926,519.1000 SUI |
3.4787 USD |
3.1737 USD |
3.4930 USD |
3.3935 USD |
| 2024-12-01 |
3.4782 USD |
14,057,015.6000 SUI |
3.4780 USD |
3.3357 USD |
3.5359 USD |
3.4782 USD |
| 2024-11-30 |
3.4778 USD |
15,194,298.1000 SUI |
3.4874 USD |
3.4114 USD |
3.5348 USD |
3.4778 USD |
| 2024-11-29 |
3.4870 USD |
20,856,136.2000 SUI |
3.4435 USD |
3.3581 USD |
3.5577 USD |
3.4870 USD |
| 2024-11-28 |
3.4435 USD |
25,111,872.8000 SUI |
3.4365 USD |
3.3961 USD |
3.6567 USD |
3.4435 USD |
| 2024-11-27 |
3.4371 USD |
32,577,296.7000 SUI |
3.4922 USD |
3.2730 USD |
3.5081 USD |
3.4371 USD |
| 2024-11-26 |
3.4925 USD |
50,747,888.8000 SUI |
3.1918 USD |
2.9694 USD |
3.5498 USD |
3.4925 USD |
| 2024-11-25 |
3.1920 USD |
41,360,768.9000 SUI |
3.3970 USD |
3.1011 USD |
3.4880 USD |
3.1920 USD |
| 2024-11-24 |
3.3953 USD |
26,096,298.3000 SUI |
3.4408 USD |
3.1454 USD |
3.5742 USD |
3.3953 USD |
| 2024-11-23 |
3.4406 USD |
32,893,938.9000 SUI |
3.5691 USD |
3.3432 USD |
3.6653 USD |
3.4406 USD |
| 2024-11-22 |
3.5685 USD |
35,074,319.0000 SUI |
3.6302 USD |
3.3925 USD |
3.6589 USD |
3.5685 USD |
| 2024-11-21 |
3.6282 USD |
40,603,020.2000 SUI |
3.5286 USD |
3.3248 USD |
3.6974 USD |
3.6282 USD |
| 2024-11-20 |
3.5287 USD |
37,460,941.4000 SUI |
3.7283 USD |
3.4200 USD |
3.8476 USD |
3.5287 USD |
| 2024-11-19 |
3.7284 USD |
23,683,308.3000 SUI |
3.7014 USD |
3.6074 USD |
3.8537 USD |
3.7284 USD |
| 2024-11-18 |
3.7005 USD |
28,763,255.0000 SUI |
3.7865 USD |
3.6080 USD |
3.9093 USD |
3.7005 USD |
| 2024-11-17 |
3.7853 USD |
32,732,462.3000 SUI |
3.7609 USD |
3.5719 USD |
3.9433 USD |
3.7853 USD |
| 2024-11-16 |
3.7628 USD |
42,030,870.3000 SUI |
3.6125 USD |
3.5800 USD |
3.9352 USD |
3.7628 USD |
| 2024-11-15 |
3.6107 USD |
34,640,309.8000 SUI |
3.3542 USD |
3.1028 USD |
3.6795 USD |
3.6107 USD |
| 2024-11-14 |
3.3543 USD |
46,118,474.0000 SUI |
3.3091 USD |
3.2226 USD |
3.5300 USD |
3.3543 USD |
| 2024-11-13 |
3.3091 USD |
59,124,108.7000 SUI |
3.2169 USD |
2.8539 USD |
3.4500 USD |
3.3091 USD |
| 2024-11-12 |
3.2155 USD |
59,903,558.8000 SUI |
3.2762 USD |
2.8242 USD |
3.3325 USD |
3.2155 USD |
| 2024-11-11 |
3.2780 USD |
68,372,612.2000 SUI |
3.0366 USD |
3.0258 USD |
3.3179 USD |
3.2780 USD |
| 2024-11-10 |
3.0352 USD |
82,592,283.3000 SUI |
2.7397 USD |
2.6900 USD |
3.1555 USD |
3.0352 USD |
| 2024-11-09 |
2.7394 USD |
58,703,562.6000 SUI |
2.2904 USD |
2.2303 USD |
2.8494 USD |
2.7394 USD |
| 2024-11-08 |
2.2897 USD |
31,589,782.2000 SUI |
2.3217 USD |
2.2059 USD |
2.3845 USD |
2.2897 USD |
| 2024-11-07 |
2.3205 USD |
39,810,578.6000 SUI |
2.3051 USD |
2.2100 USD |
2.3894 USD |
2.3205 USD |
| 2024-11-06 |
2.3054 USD |
90,173,704.5000 SUI |
2.0101 USD |
1.9999 USD |
2.3532 USD |
2.3054 USD |
| 2024-11-05 |
2.0098 USD |
30,000,160.9000 SUI |
1.8490 USD |
1.8405 USD |
2.0685 USD |
2.0098 USD |
| 2024-11-04 |
1.8492 USD |
23,463,871.9000 SUI |
1.9463 USD |
1.7920 USD |
1.9654 USD |
1.8492 USD |
| 2024-11-03 |
1.9467 USD |
27,003,744.0000 SUI |
1.9079 USD |
1.7717 USD |
1.9629 USD |
1.9467 USD |
| 2024-11-02 |
1.9083 USD |
13,951,086.5000 SUI |
1.9886 USD |
1.8673 USD |
2.0251 USD |
1.9083 USD |
| 2024-11-01 |
1.9879 USD |
41,902,831.3000 SUI |
1.9687 USD |
1.9149 USD |
2.1069 USD |
1.9879 USD |