Identifier on Coinbase Pro: SUI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-10 |
2.1516 USD |
15,699,887.3000 SUI |
2.1443 USD |
2.1220 USD |
2.2308 USD |
2.1516 USD |
| 2025-11-09 |
2.1581 USD |
9,782,605.8000 SUI |
2.1220 USD |
2.0492 USD |
2.1683 USD |
2.1581 USD |
| 2025-11-08 |
2.1132 USD |
9,799,764.8000 SUI |
2.1438 USD |
2.0600 USD |
2.1985 USD |
2.1132 USD |
| 2025-11-07 |
2.1619 USD |
22,613,943.6000 SUI |
1.9669 USD |
1.9287 USD |
2.1810 USD |
2.1619 USD |
| 2025-11-06 |
1.9520 USD |
18,694,701.7000 SUI |
2.0319 USD |
1.9000 USD |
2.0563 USD |
1.9520 USD |
| 2025-11-05 |
2.0399 USD |
21,352,338.4000 SUI |
1.9751 USD |
1.8797 USD |
2.0715 USD |
2.0399 USD |
| 2025-11-04 |
1.9415 USD |
36,749,369.7000 SUI |
2.0694 USD |
1.8300 USD |
2.1074 USD |
1.9415 USD |
| 2025-11-03 |
2.1122 USD |
20,282,905.9000 SUI |
2.3539 USD |
2.0102 USD |
2.3623 USD |
2.1122 USD |
| 2025-11-02 |
2.3083 USD |
8,328,721.6000 SUI |
2.3772 USD |
2.2836 USD |
2.3949 USD |
2.3083 USD |
| 2025-11-01 |
2.3764 USD |
7,060,756.8000 SUI |
2.3626 USD |
2.3308 USD |
2.4021 USD |
2.3764 USD |
| 2025-10-31 |
2.3098 USD |
11,660,601.5000 SUI |
2.2916 USD |
2.2884 USD |
2.3992 USD |
2.3098 USD |
| 2025-10-30 |
2.2729 USD |
22,477,791.2000 SUI |
2.5120 USD |
2.2063 USD |
2.5406 USD |
2.2729 USD |
| 2025-10-29 |
2.5503 USD |
9,780,046.9000 SUI |
2.5060 USD |
2.4409 USD |
2.5818 USD |
2.5503 USD |
| 2025-10-28 |
2.5003 USD |
14,681,908.2000 SUI |
2.6107 USD |
2.4600 USD |
2.6592 USD |
2.5003 USD |
| 2025-10-27 |
2.6761 USD |
14,674,852.6000 SUI |
2.6770 USD |
2.5749 USD |
2.7190 USD |
2.6761 USD |
| 2025-10-26 |
2.6745 USD |
13,233,642.3000 SUI |
2.5343 USD |
2.4973 USD |
2.6807 USD |
2.6745 USD |
| 2025-10-25 |
2.5465 USD |
3,798,472.4000 SUI |
2.5235 USD |
2.4670 USD |
2.5490 USD |
2.5465 USD |
| 2025-10-24 |
2.5228 USD |
15,921,557.7000 SUI |
2.4300 USD |
2.4002 USD |
2.5376 USD |
2.5228 USD |
| 2025-10-23 |
2.4734 USD |
7,790,403.0000 SUI |
2.3812 USD |
2.3712 USD |
2.5053 USD |
2.4734 USD |
| 2025-10-22 |
2.4187 USD |
15,084,783.4000 SUI |
2.4900 USD |
2.3828 USD |
2.5023 USD |
2.4187 USD |
| 2025-10-21 |
2.6065 USD |
14,421,427.5000 SUI |
2.5746 USD |
2.4700 USD |
2.6856 USD |
2.6065 USD |
| 2025-10-20 |
2.5851 USD |
11,098,417.1000 SUI |
2.5813 USD |
2.5217 USD |
2.6850 USD |
2.5851 USD |
| 2025-10-19 |
2.6016 USD |
14,858,577.1000 SUI |
2.5008 USD |
2.4414 USD |
2.6600 USD |
2.6016 USD |
| 2025-10-18 |
2.5105 USD |
8,784,857.5000 SUI |
2.4380 USD |
2.4182 USD |
2.5259 USD |
2.5105 USD |
| 2025-10-17 |
2.4410 USD |
43,339,078.4000 SUI |
2.5157 USD |
2.2809 USD |
2.5448 USD |
2.4410 USD |
| 2025-10-16 |
2.5142 USD |
25,360,808.4000 SUI |
2.6806 USD |
2.4976 USD |
2.7421 USD |
2.5142 USD |
| 2025-10-15 |
2.6821 USD |
15,686,175.1000 SUI |
2.8212 USD |
2.6450 USD |
2.8923 USD |
2.6821 USD |
| 2025-10-14 |
2.8152 USD |
39,151,735.9000 SUI |
2.9934 USD |
2.6527 USD |
3.0019 USD |
2.8152 USD |
| 2025-10-13 |
2.9881 USD |
27,405,560.7000 SUI |
2.8109 USD |
2.7487 USD |
3.0158 USD |
2.9881 USD |
| 2025-10-12 |
2.7746 USD |
36,346,108.4000 SUI |
2.5443 USD |
2.4400 USD |
2.8774 USD |
2.7746 USD |
| 2025-10-11 |
2.5646 USD |
26,017,864.6000 SUI |
2.6564 USD |
2.5500 USD |
2.8208 USD |
2.5646 USD |
| 2025-10-10 |
2.9773 USD |
21,441,797.3000 SUI |
3.4086 USD |
2.9773 USD |
3.4812 USD |
2.9773 USD |
| 2025-10-09 |
3.3958 USD |
10,713,422.3000 SUI |
3.5358 USD |
3.3300 USD |
3.5414 USD |
3.3958 USD |
| 2025-10-08 |
3.5318 USD |
7,217,121.8000 SUI |
3.4515 USD |
3.4258 USD |
3.5678 USD |
3.5318 USD |
| 2025-10-07 |
3.4768 USD |
11,356,473.4000 SUI |
3.6241 USD |
3.4449 USD |
3.6689 USD |
3.4768 USD |
| 2025-10-06 |
3.6777 USD |
10,734,487.2000 SUI |
3.5651 USD |
3.5402 USD |
3.7074 USD |
3.6777 USD |
| 2025-10-05 |
3.5699 USD |
12,033,439.1000 SUI |
3.6247 USD |
3.5239 USD |
3.6926 USD |
3.5699 USD |
| 2025-10-04 |
3.5484 USD |
7,057,193.9000 SUI |
3.5810 USD |
3.4924 USD |
3.5880 USD |
3.5484 USD |
| 2025-10-03 |
3.5868 USD |
14,988,846.1000 SUI |
3.5889 USD |
3.5240 USD |
3.6707 USD |
3.5868 USD |
| 2025-10-02 |
3.5735 USD |
14,811,153.0000 SUI |
3.5230 USD |
3.4827 USD |
3.6476 USD |
3.5735 USD |
| 2025-10-01 |
3.5134 USD |
12,551,479.5000 SUI |
3.2604 USD |
3.2160 USD |
3.5338 USD |
3.5134 USD |
| 2025-09-30 |
3.2979 USD |
8,741,390.3000 SUI |
3.2813 USD |
3.1523 USD |
3.3127 USD |
3.2979 USD |
| 2025-09-29 |
3.3203 USD |
8,260,871.7000 SUI |
3.2792 USD |
3.2038 USD |
3.3320 USD |
3.3203 USD |
| 2025-09-28 |
3.2774 USD |
5,415,259.6000 SUI |
3.1802 USD |
3.0970 USD |
3.2854 USD |
3.2774 USD |
| 2025-09-27 |
3.1916 USD |
3,652,700.5000 SUI |
3.2232 USD |
3.1524 USD |
3.2313 USD |
3.1916 USD |
| 2025-09-26 |
3.2126 USD |
11,793,104.0000 SUI |
3.1134 USD |
3.0748 USD |
3.2600 USD |
3.2126 USD |
| 2025-09-25 |
3.1297 USD |
21,268,680.1000 SUI |
3.3648 USD |
3.0693 USD |
3.3712 USD |
3.1297 USD |
| 2025-09-24 |
3.3850 USD |
7,307,667.5000 SUI |
3.3209 USD |
3.2368 USD |
3.4428 USD |
3.3850 USD |
| 2025-09-23 |
3.3192 USD |
9,207,872.6000 SUI |
3.3657 USD |
3.2813 USD |
3.4199 USD |
3.3192 USD |
| 2025-09-22 |
3.3616 USD |
16,334,562.8000 SUI |
3.6106 USD |
3.2514 USD |
3.6315 USD |
3.3616 USD |