Identifier on Coinbase Pro: SUI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-18 |
0.9330 USD |
8,898,850.5000 SUI |
0.9675 USD |
0.9245 USD |
0.9860 USD |
0.9330 USD |
| 2026-02-17 |
0.9668 USD |
10,956,757.7000 SUI |
0.9925 USD |
0.9522 USD |
0.9984 USD |
0.9668 USD |
| 2026-02-16 |
0.9685 USD |
9,031,413.7000 SUI |
0.9733 USD |
0.9471 USD |
0.9948 USD |
0.9685 USD |
| 2026-02-15 |
0.9732 USD |
14,313,703.8000 SUI |
1.0285 USD |
0.9571 USD |
1.0492 USD |
0.9732 USD |
| 2026-02-14 |
1.0310 USD |
13,662,580.4000 SUI |
0.9608 USD |
0.9548 USD |
1.0441 USD |
1.0310 USD |
| 2026-02-13 |
0.9789 USD |
14,605,434.3000 SUI |
0.9213 USD |
0.9013 USD |
0.9849 USD |
0.9789 USD |
| 2026-02-12 |
0.9085 USD |
14,203,606.2000 SUI |
0.8937 USD |
0.8923 USD |
0.9583 USD |
0.9085 USD |
| 2026-02-11 |
0.9055 USD |
19,474,058.2000 SUI |
0.9297 USD |
0.8740 USD |
0.9371 USD |
0.9055 USD |
| 2026-02-10 |
0.9281 USD |
13,417,655.6000 SUI |
0.9631 USD |
0.9140 USD |
0.9743 USD |
0.9281 USD |
| 2026-02-09 |
0.9663 USD |
22,641,764.3000 SUI |
0.9717 USD |
0.9250 USD |
0.9878 USD |
0.9663 USD |
| 2026-02-08 |
0.9842 USD |
8,517,931.7000 SUI |
1.0046 USD |
0.9812 USD |
1.0083 USD |
0.9842 USD |
| 2026-02-07 |
1.0115 USD |
17,332,447.2000 SUI |
1.0145 USD |
0.9617 USD |
1.0210 USD |
1.0115 USD |
| 2026-02-06 |
1.0074 USD |
61,841,171.3000 SUI |
0.8812 USD |
0.7889 USD |
1.0297 USD |
1.0074 USD |
| 2026-02-05 |
0.9657 USD |
29,797,422.5000 SUI |
1.0819 USD |
0.9344 USD |
1.0907 USD |
0.9657 USD |
| 2026-02-04 |
1.0571 USD |
22,185,820.9000 SUI |
1.1107 USD |
1.0507 USD |
1.1388 USD |
1.0571 USD |
| 2026-02-03 |
1.1398 USD |
22,857,808.0000 SUI |
1.1485 USD |
1.0719 USD |
1.1669 USD |
1.1398 USD |
| 2026-02-02 |
1.1543 USD |
22,649,602.3000 SUI |
1.1004 USD |
1.0599 USD |
1.1639 USD |
1.1543 USD |
| 2026-02-01 |
1.0786 USD |
18,332,332.3000 SUI |
1.1522 USD |
1.0722 USD |
1.1653 USD |
1.0786 USD |
| 2026-01-31 |
1.1643 USD |
15,897,467.8000 SUI |
1.2717 USD |
1.1414 USD |
1.2762 USD |
1.1643 USD |
| 2026-01-30 |
1.2832 USD |
23,692,320.3000 SUI |
1.3190 USD |
1.2320 USD |
1.3347 USD |
1.2832 USD |
| 2026-01-29 |
1.3304 USD |
18,162,119.3000 SUI |
1.4060 USD |
1.2526 USD |
1.4086 USD |
1.3304 USD |
| 2026-01-28 |
1.4070 USD |
11,030,059.4000 SUI |
1.4388 USD |
1.3912 USD |
1.4456 USD |
1.4070 USD |
| 2026-01-27 |
1.4391 USD |
11,382,134.7000 SUI |
1.4422 USD |
1.4174 USD |
1.4619 USD |
1.4391 USD |
| 2026-01-26 |
1.4490 USD |
11,860,665.8000 SUI |
1.3985 USD |
1.3954 USD |
1.4659 USD |
1.4490 USD |
| 2026-01-25 |
1.3815 USD |
15,454,466.4000 SUI |
1.4824 USD |
1.3600 USD |
1.4913 USD |
1.3815 USD |
| 2026-01-24 |
1.4831 USD |
3,712,631.6000 SUI |
1.4871 USD |
1.4726 USD |
1.4956 USD |
1.4831 USD |
| 2026-01-23 |
1.4887 USD |
9,626,141.1000 SUI |
1.4942 USD |
1.4604 USD |
1.5338 USD |
1.4887 USD |
| 2026-01-22 |
1.4937 USD |
9,653,559.6000 SUI |
1.5094 USD |
1.4805 USD |
1.5360 USD |
1.4937 USD |
| 2026-01-21 |
1.4637 USD |
15,023,630.7000 SUI |
1.4680 USD |
1.4393 USD |
1.5312 USD |
1.4637 USD |
| 2026-01-20 |
1.4948 USD |
14,244,217.3000 SUI |
1.5669 USD |
1.4826 USD |
1.5726 USD |
1.4948 USD |
| 2026-01-19 |
1.5706 USD |
30,277,273.5000 SUI |
1.6945 USD |
1.5117 USD |
1.6945 USD |
1.5706 USD |
| 2026-01-18 |
1.7304 USD |
5,133,383.0000 SUI |
1.7858 USD |
1.7283 USD |
1.7967 USD |
1.7304 USD |
| 2026-01-17 |
1.7934 USD |
5,487,988.9000 SUI |
1.7882 USD |
1.7781 USD |
1.8153 USD |
1.7934 USD |
| 2026-01-16 |
1.7790 USD |
13,972,723.1000 SUI |
1.7801 USD |
1.7046 USD |
1.7979 USD |
1.7790 USD |
| 2026-01-15 |
1.7805 USD |
16,941,553.7000 SUI |
1.8534 USD |
1.7557 USD |
1.8562 USD |
1.7805 USD |
| 2026-01-14 |
1.8415 USD |
24,128,279.6000 SUI |
1.8799 USD |
1.8110 USD |
1.9649 USD |
1.8415 USD |
| 2026-01-13 |
1.8259 USD |
13,268,453.4000 SUI |
1.7590 USD |
1.7510 USD |
1.8485 USD |
1.8259 USD |
| 2026-01-12 |
1.7612 USD |
19,105,069.2000 SUI |
1.7941 USD |
1.7433 USD |
1.8494 USD |
1.7612 USD |
| 2026-01-11 |
1.7950 USD |
8,332,976.8000 SUI |
1.7924 USD |
1.7830 USD |
1.8317 USD |
1.7950 USD |
| 2026-01-10 |
1.8021 USD |
7,877,082.1000 SUI |
1.8087 USD |
1.7825 USD |
1.8460 USD |
1.8021 USD |
| 2026-01-09 |
1.8097 USD |
19,887,604.1000 SUI |
1.8151 USD |
1.7666 USD |
1.8501 USD |
1.8097 USD |
| 2026-01-08 |
1.8304 USD |
26,006,165.2000 SUI |
1.8191 USD |
1.7403 USD |
1.8544 USD |
1.8304 USD |
| 2026-01-07 |
1.8141 USD |
22,753,165.1000 SUI |
1.9033 USD |
1.7971 USD |
1.9785 USD |
1.8141 USD |
| 2026-01-06 |
1.8849 USD |
47,661,451.8000 SUI |
1.8999 USD |
1.8101 USD |
2.0211 USD |
1.8849 USD |
| 2026-01-05 |
1.7779 USD |
17,616,545.4000 SUI |
1.6922 USD |
1.6580 USD |
1.7792 USD |
1.7779 USD |
| 2026-01-04 |
1.7039 USD |
15,250,923.2000 SUI |
1.6650 USD |
1.6629 USD |
1.7513 USD |
1.7039 USD |
| 2026-01-03 |
1.6657 USD |
13,906,749.8000 SUI |
1.6076 USD |
1.6076 USD |
1.6907 USD |
1.6657 USD |
| 2026-01-02 |
1.6296 USD |
20,429,642.9000 SUI |
1.4701 USD |
1.4591 USD |
1.6404 USD |
1.6296 USD |
| 2026-01-01 |
1.4549 USD |
10,937,102.5000 SUI |
1.4023 USD |
1.3919 USD |
1.4582 USD |
1.4549 USD |
| 2025-12-31 |
1.4026 USD |
19,549,899.3000 SUI |
1.4318 USD |
1.3848 USD |
1.4570 USD |
1.4026 USD |