Identifier on Coinbase Pro: SUI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
3.8250 USD |
22,392,889.1000 SUI |
3.9457 USD |
3.5831 USD |
3.9755 USD |
3.8250 USD |
| 2025-05-18 |
3.7804 USD |
20,613,472.7000 SUI |
3.8030 USD |
3.6950 USD |
4.0077 USD |
3.7804 USD |
| 2025-05-17 |
3.7754 USD |
11,910,316.3000 SUI |
3.7821 USD |
3.6728 USD |
3.8641 USD |
3.7754 USD |
| 2025-05-16 |
3.7929 USD |
15,289,205.4000 SUI |
3.8501 USD |
3.7400 USD |
3.9530 USD |
3.7929 USD |
| 2025-05-15 |
3.8700 USD |
24,928,338.4000 SUI |
3.9165 USD |
3.6422 USD |
3.9612 USD |
3.8700 USD |
| 2025-05-14 |
3.9059 USD |
13,672,993.9000 SUI |
4.0642 USD |
3.8538 USD |
4.0833 USD |
3.9059 USD |
| 2025-05-13 |
4.0682 USD |
20,216,451.3000 SUI |
3.9640 USD |
3.8133 USD |
4.1280 USD |
4.0682 USD |
| 2025-05-12 |
3.9628 USD |
40,225,311.7000 SUI |
4.0192 USD |
3.8100 USD |
4.2967 USD |
3.9628 USD |
| 2025-05-11 |
4.0322 USD |
27,187,702.7000 SUI |
4.1227 USD |
3.8901 USD |
4.2742 USD |
4.0322 USD |
| 2025-05-10 |
4.0390 USD |
21,973,392.7000 SUI |
3.9506 USD |
3.8381 USD |
4.0962 USD |
4.0390 USD |
| 2025-05-09 |
3.9120 USD |
36,249,423.2000 SUI |
4.0331 USD |
3.8119 USD |
4.0763 USD |
3.9120 USD |
| 2025-05-08 |
3.9766 USD |
65,954,784.3000 SUI |
3.3314 USD |
3.3161 USD |
4.0999 USD |
3.9766 USD |
| 2025-05-07 |
3.3015 USD |
21,944,478.7000 SUI |
3.3460 USD |
3.2339 USD |
3.4463 USD |
3.3015 USD |
| 2025-05-06 |
3.1810 USD |
25,726,524.1000 SUI |
3.4226 USD |
3.1520 USD |
3.4268 USD |
3.1810 USD |
| 2025-05-05 |
3.4124 USD |
27,030,880.5000 SUI |
3.2755 USD |
3.2116 USD |
3.4940 USD |
3.4124 USD |
| 2025-05-04 |
3.2731 USD |
16,118,808.5000 SUI |
3.3366 USD |
3.1550 USD |
3.3607 USD |
3.2731 USD |
| 2025-05-03 |
3.3202 USD |
13,262,990.3000 SUI |
3.4275 USD |
3.2675 USD |
3.4631 USD |
3.3202 USD |
| 2025-05-02 |
3.4135 USD |
20,019,856.6000 SUI |
3.5529 USD |
3.3943 USD |
3.5725 USD |
3.4135 USD |
| 2025-05-01 |
3.6192 USD |
25,893,249.2000 SUI |
3.5055 USD |
3.4567 USD |
3.7696 USD |
3.6192 USD |
| 2025-04-30 |
3.5232 USD |
24,928,199.0000 SUI |
3.5335 USD |
3.2617 USD |
3.6046 USD |
3.5232 USD |
| 2025-04-29 |
3.5384 USD |
19,294,441.1000 SUI |
3.5281 USD |
3.4341 USD |
3.6361 USD |
3.5384 USD |
| 2025-04-28 |
3.5157 USD |
46,471,623.8000 SUI |
3.5595 USD |
3.3896 USD |
3.8748 USD |
3.5157 USD |
| 2025-04-27 |
3.5610 USD |
19,335,598.7000 SUI |
3.5205 USD |
3.4270 USD |
3.6556 USD |
3.5610 USD |
| 2025-04-26 |
3.4976 USD |
22,462,088.0000 SUI |
3.5216 USD |
3.3393 USD |
3.6505 USD |
3.4976 USD |
| 2025-04-25 |
3.5863 USD |
92,617,093.9000 SUI |
3.3466 USD |
3.2758 USD |
3.8107 USD |
3.5863 USD |
| 2025-04-24 |
3.2901 USD |
84,209,113.8000 SUI |
2.9662 USD |
2.8955 USD |
3.3960 USD |
3.2901 USD |
| 2025-04-23 |
2.9494 USD |
70,981,686.5000 SUI |
2.6693 USD |
2.6693 USD |
3.0786 USD |
2.9494 USD |
| 2025-04-22 |
2.4580 USD |
32,063,777.9000 SUI |
2.1962 USD |
2.1682 USD |
2.4680 USD |
2.4580 USD |
| 2025-04-21 |
2.2022 USD |
32,179,206.8000 SUI |
2.1148 USD |
2.1094 USD |
2.2846 USD |
2.2022 USD |
| 2025-04-20 |
2.1145 USD |
9,451,763.2000 SUI |
2.1554 USD |
2.0810 USD |
2.1716 USD |
2.1145 USD |
| 2025-04-19 |
2.1619 USD |
8,417,252.5000 SUI |
2.1206 USD |
2.1109 USD |
2.1778 USD |
2.1619 USD |
| 2025-04-18 |
2.1288 USD |
8,264,925.3000 SUI |
2.1234 USD |
2.0952 USD |
2.1535 USD |
2.1288 USD |
| 2025-04-17 |
2.1368 USD |
15,485,670.4000 SUI |
2.0549 USD |
2.0433 USD |
2.1706 USD |
2.1368 USD |
| 2025-04-16 |
2.1134 USD |
19,261,417.4000 SUI |
2.0877 USD |
2.0216 USD |
2.1352 USD |
2.1134 USD |
| 2025-04-15 |
2.1224 USD |
21,720,958.4000 SUI |
2.1924 USD |
2.0863 USD |
2.2492 USD |
2.1224 USD |
| 2025-04-14 |
2.1935 USD |
23,519,763.2000 SUI |
2.2328 USD |
2.1852 USD |
2.3514 USD |
2.1935 USD |
| 2025-04-13 |
2.2164 USD |
25,817,862.5000 SUI |
2.3468 USD |
2.2030 USD |
2.4875 USD |
2.2164 USD |
| 2025-04-12 |
2.3556 USD |
24,638,397.7000 SUI |
2.1884 USD |
2.1568 USD |
2.3981 USD |
2.3556 USD |
| 2025-04-11 |
2.2179 USD |
24,620,295.1000 SUI |
2.1117 USD |
2.0955 USD |
2.2523 USD |
2.2179 USD |
| 2025-04-10 |
2.0982 USD |
29,423,608.8000 SUI |
2.2210 USD |
2.0495 USD |
2.2300 USD |
2.0982 USD |
| 2025-04-09 |
2.2311 USD |
65,350,492.9000 SUI |
1.9289 USD |
1.8592 USD |
2.2878 USD |
2.2311 USD |
| 2025-04-08 |
1.9486 USD |
44,296,731.3000 SUI |
2.0188 USD |
1.9010 USD |
2.1022 USD |
1.9486 USD |
| 2025-04-07 |
2.0154 USD |
84,566,541.4000 SUI |
1.9196 USD |
1.7158 USD |
2.1358 USD |
2.0154 USD |
| 2025-04-06 |
1.9317 USD |
29,488,424.6000 SUI |
2.2157 USD |
1.8850 USD |
2.2239 USD |
1.9317 USD |
| 2025-04-05 |
2.2061 USD |
10,631,845.5000 SUI |
2.2574 USD |
2.1808 USD |
2.2760 USD |
2.2061 USD |
| 2025-04-04 |
2.2864 USD |
42,183,513.0000 SUI |
2.2625 USD |
2.1282 USD |
2.3069 USD |
2.2864 USD |
| 2025-04-03 |
2.2395 USD |
39,041,515.3000 SUI |
2.3071 USD |
2.1820 USD |
2.4398 USD |
2.2395 USD |
| 2025-04-02 |
2.3599 USD |
36,659,778.7000 SUI |
2.4077 USD |
2.3117 USD |
2.5472 USD |
2.3599 USD |
| 2025-04-01 |
2.4263 USD |
35,313,727.8000 SUI |
2.2654 USD |
2.2521 USD |
2.5250 USD |
2.4263 USD |
| 2025-03-31 |
2.2803 USD |
34,221,525.3000 SUI |
2.3518 USD |
2.1846 USD |
2.3566 USD |
2.2803 USD |