Identifier on Coinbase Pro: SUI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
3.8092 USD |
7,226,913.6000 SUI |
3.7755 USD |
3.7417 USD |
3.8959 USD |
3.8092 USD |
| 2025-08-16 |
3.7617 USD |
5,985,920.9000 SUI |
3.7126 USD |
3.6692 USD |
3.7838 USD |
3.7617 USD |
| 2025-08-15 |
3.6987 USD |
12,515,055.2000 SUI |
3.7581 USD |
3.6201 USD |
3.8837 USD |
3.6987 USD |
| 2025-08-14 |
3.7318 USD |
27,032,965.8000 SUI |
4.0062 USD |
3.6752 USD |
4.1825 USD |
3.7318 USD |
| 2025-08-13 |
3.9810 USD |
17,010,166.8000 SUI |
3.8816 USD |
3.8143 USD |
4.0728 USD |
3.9810 USD |
| 2025-08-12 |
3.8687 USD |
15,114,081.8000 SUI |
3.6541 USD |
3.6000 USD |
3.9347 USD |
3.8687 USD |
| 2025-08-11 |
3.6403 USD |
18,374,974.5000 SUI |
3.8763 USD |
3.6202 USD |
3.9777 USD |
3.6403 USD |
| 2025-08-10 |
3.8670 USD |
11,043,568.3000 SUI |
3.8999 USD |
3.7772 USD |
3.9999 USD |
3.8670 USD |
| 2025-08-09 |
3.9552 USD |
10,659,780.7000 SUI |
3.8391 USD |
3.8274 USD |
3.9800 USD |
3.9552 USD |
| 2025-08-08 |
3.8384 USD |
15,360,190.5000 SUI |
3.7884 USD |
3.7153 USD |
3.8871 USD |
3.8384 USD |
| 2025-08-07 |
3.7365 USD |
16,544,166.4000 SUI |
3.4984 USD |
3.4433 USD |
3.7842 USD |
3.7365 USD |
| 2025-08-06 |
3.4974 USD |
10,988,130.5000 SUI |
3.4113 USD |
3.3273 USD |
3.5292 USD |
3.4974 USD |
| 2025-08-05 |
3.4056 USD |
12,066,102.8000 SUI |
3.5893 USD |
3.3433 USD |
3.6017 USD |
3.4056 USD |
| 2025-08-04 |
3.5966 USD |
15,125,017.6000 SUI |
3.4476 USD |
3.4080 USD |
3.6366 USD |
3.5966 USD |
| 2025-08-03 |
3.4626 USD |
10,259,277.8000 SUI |
3.3346 USD |
3.2809 USD |
3.4840 USD |
3.4626 USD |
| 2025-08-02 |
3.3127 USD |
14,341,942.5000 SUI |
3.4575 USD |
3.2649 USD |
3.5341 USD |
3.3127 USD |
| 2025-08-01 |
3.4294 USD |
30,718,265.9000 SUI |
3.6140 USD |
3.3523 USD |
3.6360 USD |
3.4294 USD |
| 2025-07-31 |
3.6309 USD |
17,967,086.6000 SUI |
3.7575 USD |
3.6210 USD |
3.9600 USD |
3.6309 USD |
| 2025-07-30 |
3.7606 USD |
16,301,279.0000 SUI |
3.8135 USD |
3.6202 USD |
3.8435 USD |
3.7606 USD |
| 2025-07-29 |
3.8225 USD |
16,327,488.0000 SUI |
3.9093 USD |
3.7511 USD |
4.0088 USD |
3.8225 USD |
| 2025-07-28 |
3.8967 USD |
24,761,652.8000 SUI |
4.3271 USD |
3.8967 USD |
4.4444 USD |
3.8967 USD |
| 2025-07-27 |
4.3261 USD |
30,293,142.0000 SUI |
4.1603 USD |
4.1200 USD |
4.4304 USD |
4.3261 USD |
| 2025-07-26 |
4.1792 USD |
30,056,627.6000 SUI |
3.9506 USD |
3.9350 USD |
4.3468 USD |
4.1792 USD |
| 2025-07-25 |
3.9864 USD |
23,635,048.6000 SUI |
3.7214 USD |
3.5901 USD |
4.0040 USD |
3.9864 USD |
| 2025-07-24 |
3.7331 USD |
18,049,572.4000 SUI |
3.7196 USD |
3.5190 USD |
3.8742 USD |
3.7331 USD |
| 2025-07-23 |
3.7176 USD |
20,064,515.5000 SUI |
4.0108 USD |
3.5869 USD |
4.0263 USD |
3.7176 USD |
| 2025-07-22 |
3.9909 USD |
18,156,345.0000 SUI |
3.9620 USD |
3.8026 USD |
4.0358 USD |
3.9909 USD |
| 2025-07-21 |
3.9789 USD |
19,795,614.2000 SUI |
3.8925 USD |
3.8378 USD |
4.0971 USD |
3.9789 USD |
| 2025-07-20 |
3.8878 USD |
20,968,017.8000 SUI |
3.8367 USD |
3.8106 USD |
4.0356 USD |
3.8878 USD |
| 2025-07-19 |
3.8505 USD |
11,653,394.4000 SUI |
3.7841 USD |
3.6923 USD |
3.8565 USD |
3.8505 USD |
| 2025-07-18 |
3.7462 USD |
42,903,805.5000 SUI |
4.0101 USD |
3.6545 USD |
4.2480 USD |
3.7462 USD |
| 2025-07-17 |
4.0418 USD |
21,232,200.6000 SUI |
3.9444 USD |
3.8642 USD |
4.0830 USD |
4.0418 USD |
| 2025-07-16 |
4.0460 USD |
17,951,569.7000 SUI |
4.1018 USD |
3.9624 USD |
4.1028 USD |
4.0460 USD |
| 2025-07-15 |
4.0647 USD |
32,002,605.4000 SUI |
3.8896 USD |
3.8120 USD |
4.1082 USD |
4.0647 USD |
| 2025-07-14 |
3.8567 USD |
36,027,849.0000 SUI |
3.4940 USD |
3.4896 USD |
4.0000 USD |
3.8567 USD |
| 2025-07-13 |
3.4800 USD |
11,258,528.6000 SUI |
3.4026 USD |
3.3800 USD |
3.5411 USD |
3.4800 USD |
| 2025-07-12 |
3.3845 USD |
11,654,409.4000 SUI |
3.3882 USD |
3.3103 USD |
3.4725 USD |
3.3845 USD |
| 2025-07-11 |
3.5103 USD |
20,299,038.9000 SUI |
3.4902 USD |
3.3833 USD |
3.5732 USD |
3.5103 USD |
| 2025-07-10 |
3.4476 USD |
23,117,231.1000 SUI |
3.0736 USD |
3.0602 USD |
3.4831 USD |
3.4476 USD |
| 2025-07-09 |
3.0701 USD |
13,379,416.6000 SUI |
2.8948 USD |
2.8789 USD |
3.0780 USD |
3.0701 USD |
| 2025-07-08 |
2.9061 USD |
10,135,825.2000 SUI |
2.8580 USD |
2.8263 USD |
2.9328 USD |
2.9061 USD |
| 2025-07-07 |
2.8471 USD |
11,599,003.7000 SUI |
2.9097 USD |
2.8295 USD |
2.9522 USD |
2.8471 USD |
| 2025-07-06 |
2.8870 USD |
10,038,268.5000 SUI |
2.8994 USD |
2.8680 USD |
2.9584 USD |
2.8870 USD |
| 2025-07-05 |
2.9022 USD |
7,813,073.1000 SUI |
2.8776 USD |
2.8598 USD |
2.9375 USD |
2.9022 USD |
| 2025-07-04 |
2.8968 USD |
15,232,929.4000 SUI |
3.0237 USD |
2.8230 USD |
3.0855 USD |
2.8968 USD |
| 2025-07-03 |
3.0378 USD |
19,818,054.7000 SUI |
2.8997 USD |
2.8736 USD |
3.0910 USD |
3.0378 USD |
| 2025-07-02 |
2.9356 USD |
17,141,355.1000 SUI |
2.6708 USD |
2.6476 USD |
2.9478 USD |
2.9356 USD |
| 2025-07-01 |
2.6784 USD |
10,000,229.7000 SUI |
2.7776 USD |
2.6601 USD |
2.8137 USD |
2.6784 USD |
| 2025-06-30 |
2.7973 USD |
16,977,466.5000 SUI |
2.9008 USD |
2.7365 USD |
2.9118 USD |
2.7973 USD |
| 2025-06-29 |
2.7919 USD |
8,824,299.4000 SUI |
2.8031 USD |
2.7689 USD |
2.8397 USD |
2.7919 USD |