Identifier on Coinbase Pro: SUI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-29 |
0.9042 USD |
16,765,559.9000 SUI |
0.9294 USD |
0.8917 USD |
0.9378 USD |
0.9042 USD |
| 2026-05-28 |
0.9294 USD |
20,259,447.2000 SUI |
0.9586 USD |
0.9015 USD |
0.9615 USD |
0.9294 USD |
| 2026-05-27 |
0.9586 USD |
15,007,957.3000 SUI |
0.9998 USD |
0.9529 USD |
1.0142 USD |
0.9586 USD |
| 2026-05-26 |
0.9996 USD |
14,370,525.7000 SUI |
1.0423 USD |
0.9967 USD |
1.0567 USD |
0.9996 USD |
| 2026-05-25 |
1.0422 USD |
11,555,061.1000 SUI |
1.0318 USD |
1.0185 USD |
1.0627 USD |
1.0422 USD |
| 2026-05-24 |
1.0316 USD |
13,205,577.3000 SUI |
1.0664 USD |
1.0056 USD |
1.0737 USD |
1.0316 USD |
| 2026-05-23 |
1.0664 USD |
24,043,981.9000 SUI |
1.0472 USD |
0.9819 USD |
1.1005 USD |
1.0664 USD |
| 2026-05-22 |
1.0473 USD |
31,747,890.5000 SUI |
1.1239 USD |
1.0402 USD |
1.1337 USD |
1.0473 USD |
| 2026-05-21 |
1.1238 USD |
43,983,786.8000 SUI |
1.0790 USD |
1.0765 USD |
1.1650 USD |
1.1238 USD |
| 2026-05-20 |
1.0793 USD |
13,921,367.2000 SUI |
1.0512 USD |
1.0283 USD |
1.0825 USD |
1.0793 USD |
| 2026-05-19 |
1.0510 USD |
10,636,786.0000 SUI |
1.0642 USD |
1.0469 USD |
1.1014 USD |
1.0510 USD |
| 2026-05-18 |
1.0640 USD |
13,812,600.7000 SUI |
1.0434 USD |
1.0226 USD |
1.0656 USD |
1.0640 USD |
| 2026-05-17 |
1.0435 USD |
11,245,305.0000 SUI |
1.0608 USD |
1.0117 USD |
1.0891 USD |
1.0435 USD |
| 2026-05-16 |
1.0607 USD |
14,028,857.4000 SUI |
1.0986 USD |
1.0360 USD |
1.1064 USD |
1.0607 USD |
| 2026-05-15 |
1.0989 USD |
27,808,101.4000 SUI |
1.1886 USD |
1.0806 USD |
1.1993 USD |
1.0989 USD |
| 2026-05-14 |
1.1885 USD |
13,785,834.3000 SUI |
1.2070 USD |
1.1860 USD |
1.2307 USD |
1.1885 USD |
| 2026-05-13 |
1.2070 USD |
17,714,993.8000 SUI |
1.2380 USD |
1.1767 USD |
1.2654 USD |
1.2070 USD |
| 2026-05-12 |
1.2380 USD |
19,958,610.0000 SUI |
1.2907 USD |
1.2137 USD |
1.3135 USD |
1.2380 USD |
| 2026-05-11 |
1.2906 USD |
41,399,684.7000 SUI |
1.3322 USD |
1.2458 USD |
1.3513 USD |
1.2906 USD |
| 2026-05-10 |
1.3327 USD |
74,145,138.7000 SUI |
1.0702 USD |
1.0649 USD |
1.4153 USD |
1.3327 USD |
| 2026-05-09 |
1.0698 USD |
23,591,259.6000 SUI |
1.0218 USD |
1.0194 USD |
1.1235 USD |
1.0698 USD |
| 2026-05-08 |
1.0217 USD |
9,366,660.0000 SUI |
0.9689 USD |
0.9592 USD |
1.0375 USD |
1.0217 USD |
| 2026-05-07 |
0.9691 USD |
13,314,118.0000 SUI |
0.9925 USD |
0.9568 USD |
1.0131 USD |
0.9691 USD |
| 2026-05-06 |
0.9925 USD |
21,526,507.4000 SUI |
0.9662 USD |
0.9624 USD |
1.0344 USD |
0.9925 USD |
| 2026-05-05 |
0.9663 USD |
12,619,184.6000 SUI |
0.9288 USD |
0.9279 USD |
0.9829 USD |
0.9663 USD |
| 2026-05-04 |
0.9288 USD |
11,237,946.6000 SUI |
0.9197 USD |
0.9128 USD |
0.9581 USD |
0.9288 USD |
| 2026-05-03 |
0.9198 USD |
4,257,254.6000 SUI |
0.9279 USD |
0.9119 USD |
0.9301 USD |
0.9198 USD |
| 2026-05-02 |
0.9276 USD |
3,901,532.2000 SUI |
0.9192 USD |
0.9144 USD |
0.9335 USD |
0.9276 USD |
| 2026-05-01 |
0.9189 USD |
5,867,271.6000 SUI |
0.9085 USD |
0.9063 USD |
0.9282 USD |
0.9189 USD |
| 2026-04-30 |
0.9080 USD |
4,164,558.6000 SUI |
0.9076 USD |
0.8983 USD |
0.9183 USD |
0.9080 USD |
| 2026-04-29 |
0.9077 USD |
7,257,623.1000 SUI |
0.9247 USD |
0.8811 USD |
0.9378 USD |
0.9077 USD |
| 2026-04-28 |
0.9250 USD |
6,389,241.7000 SUI |
0.9355 USD |
0.9127 USD |
0.9362 USD |
0.9250 USD |
| 2026-04-27 |
0.9357 USD |
11,725,185.7000 SUI |
0.9460 USD |
0.9145 USD |
0.9638 USD |
0.9357 USD |
| 2026-04-26 |
0.9458 USD |
3,902,768.0000 SUI |
0.9388 USD |
0.9326 USD |
0.9512 USD |
0.9458 USD |
| 2026-04-25 |
0.9389 USD |
3,964,888.4000 SUI |
0.9463 USD |
0.9317 USD |
0.9549 USD |
0.9389 USD |
| 2026-04-24 |
0.9462 USD |
5,941,851.8000 SUI |
0.9467 USD |
0.9372 USD |
0.9562 USD |
0.9462 USD |
| 2026-04-23 |
0.9467 USD |
7,652,367.0000 SUI |
0.9451 USD |
0.9240 USD |
0.9550 USD |
0.9467 USD |
| 2026-04-22 |
0.9449 USD |
12,675,231.2000 SUI |
0.9499 USD |
0.9442 USD |
0.9765 USD |
0.9449 USD |
| 2026-04-21 |
0.9497 USD |
11,722,859.9000 SUI |
0.9451 USD |
0.9266 USD |
0.9629 USD |
0.9497 USD |
| 2026-04-20 |
0.9449 USD |
9,451,630.8000 SUI |
0.9231 USD |
0.9208 USD |
0.9560 USD |
0.9449 USD |
| 2026-04-19 |
0.9230 USD |
11,027,481.0000 SUI |
0.9570 USD |
0.9172 USD |
0.9721 USD |
0.9230 USD |
| 2026-04-18 |
0.9570 USD |
12,945,265.3000 SUI |
0.9970 USD |
0.9513 USD |
1.0095 USD |
0.9570 USD |
| 2026-04-17 |
0.9971 USD |
24,032,031.4000 SUI |
1.0007 USD |
0.9748 USD |
1.0441 USD |
0.9971 USD |
| 2026-04-16 |
1.0009 USD |
18,245,360.9000 SUI |
0.9594 USD |
0.9527 USD |
1.0139 USD |
1.0009 USD |
| 2026-04-15 |
0.9593 USD |
8,562,161.7000 SUI |
0.9331 USD |
0.9263 USD |
0.9744 USD |
0.9593 USD |
| 2026-04-14 |
0.9332 USD |
11,425,484.8000 SUI |
0.9602 USD |
0.9249 USD |
0.9639 USD |
0.9332 USD |
| 2026-04-13 |
0.9600 USD |
12,596,704.5000 SUI |
0.9013 USD |
0.8984 USD |
0.9623 USD |
0.9600 USD |
| 2026-04-12 |
0.9012 USD |
9,469,768.1000 SUI |
0.9417 USD |
0.8973 USD |
0.9442 USD |
0.9012 USD |
| 2026-04-11 |
0.9416 USD |
8,416,717.8000 SUI |
0.9442 USD |
0.9279 USD |
0.9642 USD |
0.9416 USD |
| 2026-04-10 |
0.9446 USD |
11,288,488.8000 SUI |
0.9307 USD |
0.9230 USD |
0.9629 USD |
0.9446 USD |