Identifier on Coinbase Pro: SUI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-09 |
0.9306 USD |
12,266,116.1000 SUI |
0.9135 USD |
0.9001 USD |
0.9700 USD |
0.9306 USD |
| 2026-04-08 |
0.9136 USD |
18,637,981.3000 SUI |
0.9596 USD |
0.9109 USD |
0.9783 USD |
0.9136 USD |
| 2026-04-07 |
0.9597 USD |
16,840,984.4000 SUI |
0.8708 USD |
0.8589 USD |
0.9763 USD |
0.9597 USD |
| 2026-04-06 |
0.8709 USD |
12,385,956.2000 SUI |
0.8709 USD |
0.8691 USD |
0.9232 USD |
0.8709 USD |
| 2026-04-05 |
0.8708 USD |
5,721,521.8000 SUI |
0.8720 USD |
0.8385 USD |
0.8725 USD |
0.8708 USD |
| 2026-04-04 |
0.8719 USD |
3,773,236.9000 SUI |
0.8737 USD |
0.8617 USD |
0.8795 USD |
0.8719 USD |
| 2026-04-03 |
0.8733 USD |
6,436,036.1000 SUI |
0.8613 USD |
0.8569 USD |
0.8851 USD |
0.8733 USD |
| 2026-04-02 |
0.8612 USD |
12,252,466.5000 SUI |
0.8820 USD |
0.8416 USD |
0.8938 USD |
0.8612 USD |
| 2026-04-01 |
0.8821 USD |
10,734,902.0000 SUI |
0.8776 USD |
0.8712 USD |
0.9145 USD |
0.8821 USD |
| 2026-03-31 |
0.8777 USD |
10,328,817.9000 SUI |
0.8633 USD |
0.8522 USD |
0.8882 USD |
0.8777 USD |
| 2026-03-30 |
0.8632 USD |
9,117,833.4000 SUI |
0.8462 USD |
0.8459 USD |
0.8919 USD |
0.8632 USD |
| 2026-03-29 |
0.8461 USD |
9,379,405.3000 SUI |
0.8587 USD |
0.8201 USD |
0.8717 USD |
0.8461 USD |
| 2026-03-28 |
0.8589 USD |
8,781,113.1000 SUI |
0.8798 USD |
0.8360 USD |
0.8986 USD |
0.8589 USD |
| 2026-03-27 |
0.8798 USD |
12,889,434.9000 SUI |
0.9249 USD |
0.8691 USD |
0.9329 USD |
0.8798 USD |
| 2026-03-26 |
0.9250 USD |
10,129,991.2000 SUI |
0.9690 USD |
0.9088 USD |
0.9702 USD |
0.9250 USD |
| 2026-03-25 |
0.9689 USD |
11,922,092.5000 SUI |
0.9537 USD |
0.9427 USD |
0.9755 USD |
0.9689 USD |
| 2026-03-24 |
0.9537 USD |
14,110,916.4000 SUI |
0.9529 USD |
0.9282 USD |
0.9614 USD |
0.9537 USD |
| 2026-03-23 |
0.9529 USD |
18,182,249.2000 SUI |
0.9059 USD |
0.8907 USD |
0.9711 USD |
0.9529 USD |
| 2026-03-22 |
0.9060 USD |
11,632,130.4000 SUI |
0.9327 USD |
0.8934 USD |
0.9462 USD |
0.9060 USD |
| 2026-03-21 |
0.9329 USD |
4,382,803.2000 SUI |
0.9683 USD |
0.9251 USD |
0.9719 USD |
0.9329 USD |
| 2026-03-20 |
0.9684 USD |
8,674,724.2000 SUI |
0.9586 USD |
0.9487 USD |
0.9851 USD |
0.9684 USD |
| 2026-03-19 |
0.9589 USD |
11,040,867.7000 SUI |
0.9881 USD |
0.9378 USD |
0.9951 USD |
0.9589 USD |
| 2026-03-18 |
0.9880 USD |
15,833,999.8000 SUI |
1.0296 USD |
0.9670 USD |
1.0496 USD |
0.9880 USD |
| 2026-03-17 |
1.0295 USD |
15,505,796.9000 SUI |
1.0722 USD |
1.0105 USD |
1.0836 USD |
1.0295 USD |
| 2026-03-16 |
1.0724 USD |
23,472,731.7000 SUI |
1.0243 USD |
1.0147 USD |
1.0850 USD |
1.0724 USD |
| 2026-03-15 |
1.0241 USD |
7,758,382.8000 SUI |
1.0017 USD |
0.9931 USD |
1.0337 USD |
1.0241 USD |
| 2026-03-14 |
1.0016 USD |
6,903,033.0000 SUI |
0.9962 USD |
0.9800 USD |
1.0039 USD |
1.0016 USD |
| 2026-03-13 |
0.9963 USD |
24,926,607.1000 SUI |
0.9907 USD |
0.9868 USD |
1.0549 USD |
0.9963 USD |
| 2026-03-12 |
0.9910 USD |
11,815,869.1000 SUI |
0.9787 USD |
0.9592 USD |
0.9958 USD |
0.9910 USD |
| 2026-03-11 |
0.9787 USD |
15,323,983.0000 SUI |
0.9574 USD |
0.9435 USD |
0.9988 USD |
0.9787 USD |
| 2026-03-10 |
0.9573 USD |
23,659,222.1000 SUI |
0.9424 USD |
0.9363 USD |
1.0101 USD |
0.9573 USD |
| 2026-03-09 |
0.9425 USD |
22,132,638.2000 SUI |
0.8796 USD |
0.8792 USD |
0.9882 USD |
0.9425 USD |
| 2026-03-08 |
0.8799 USD |
11,155,531.6000 SUI |
0.8952 USD |
0.8657 USD |
0.9104 USD |
0.8799 USD |
| 2026-03-07 |
0.8951 USD |
4,777,364.1000 SUI |
0.9018 USD |
0.8880 USD |
0.9139 USD |
0.8951 USD |
| 2026-03-06 |
0.9015 USD |
18,551,495.3000 SUI |
0.9538 USD |
0.8913 USD |
0.9761 USD |
0.9015 USD |
| 2026-03-05 |
0.9480 USD |
4,737,259.7000 SUI |
0.9572 USD |
0.9445 USD |
0.9592 USD |
0.9480 USD |
| 2026-03-04 |
0.9573 USD |
26,371,967.1000 SUI |
0.9088 USD |
0.8925 USD |
0.9935 USD |
0.9573 USD |
| 2026-03-03 |
0.9135 USD |
14,907,216.9000 SUI |
0.9231 USD |
0.8850 USD |
0.9281 USD |
0.9135 USD |
| 2026-03-02 |
0.9295 USD |
25,565,552.0000 SUI |
0.8879 USD |
0.8802 USD |
0.9673 USD |
0.9295 USD |
| 2026-03-01 |
0.8949 USD |
19,304,628.1000 SUI |
0.9040 USD |
0.8832 USD |
0.9498 USD |
0.8949 USD |
| 2026-02-28 |
0.9041 USD |
30,672,036.6000 SUI |
0.8999 USD |
0.8266 USD |
0.9185 USD |
0.9041 USD |
| 2026-02-27 |
0.8922 USD |
17,856,426.1000 SUI |
0.9377 USD |
0.8870 USD |
0.9604 USD |
0.8922 USD |
| 2026-02-26 |
0.9291 USD |
17,522,021.9000 SUI |
0.9689 USD |
0.9077 USD |
0.9777 USD |
0.9291 USD |
| 2026-02-25 |
1.0120 USD |
22,164,988.7000 SUI |
0.8599 USD |
0.8574 USD |
1.0192 USD |
1.0120 USD |
| 2026-02-24 |
0.8632 USD |
14,946,506.3000 SUI |
0.8797 USD |
0.8415 USD |
0.8890 USD |
0.8632 USD |
| 2026-02-23 |
0.8806 USD |
18,710,194.9000 SUI |
0.9249 USD |
0.8611 USD |
0.9263 USD |
0.8806 USD |
| 2026-02-22 |
0.9224 USD |
6,163,502.1000 SUI |
0.9493 USD |
0.9138 USD |
0.9493 USD |
0.9224 USD |
| 2026-02-21 |
0.9532 USD |
7,599,184.2000 SUI |
0.9539 USD |
0.9439 USD |
0.9699 USD |
0.9532 USD |
| 2026-02-20 |
0.9504 USD |
14,862,287.3000 SUI |
0.9278 USD |
0.9157 USD |
0.9776 USD |
0.9504 USD |
| 2026-02-19 |
0.9152 USD |
11,223,058.4000 SUI |
0.9301 USD |
0.8953 USD |
0.9402 USD |
0.9152 USD |