Identifier on Coinbase Pro: SUI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-10 |
3.6054 USD |
9,953,953.6000 SUI |
3.4686 USD |
3.4557 USD |
3.6314 USD |
3.6054 USD |
| 2025-09-09 |
3.4707 USD |
10,445,465.0000 SUI |
3.4990 USD |
3.4253 USD |
3.6168 USD |
3.4707 USD |
| 2025-09-08 |
3.4935 USD |
7,900,161.4000 SUI |
3.3960 USD |
3.3634 USD |
3.5133 USD |
3.4935 USD |
| 2025-09-07 |
3.3849 USD |
3,894,304.9000 SUI |
3.3360 USD |
3.3340 USD |
3.4216 USD |
3.3849 USD |
| 2025-09-06 |
3.3382 USD |
4,189,107.9000 SUI |
3.3739 USD |
3.3122 USD |
3.4073 USD |
3.3382 USD |
| 2025-09-05 |
3.3778 USD |
8,016,272.0000 SUI |
3.2854 USD |
3.2743 USD |
3.4570 USD |
3.3778 USD |
| 2025-09-04 |
3.2451 USD |
5,910,052.2000 SUI |
3.3882 USD |
3.2340 USD |
3.4018 USD |
3.2451 USD |
| 2025-09-03 |
3.3902 USD |
10,344,442.4000 SUI |
3.3168 USD |
3.2671 USD |
3.4071 USD |
3.3902 USD |
| 2025-09-02 |
3.2493 USD |
9,725,880.3000 SUI |
3.2043 USD |
3.1896 USD |
3.3099 USD |
3.2493 USD |
| 2025-09-01 |
3.1182 USD |
11,083,420.9000 SUI |
3.2489 USD |
3.1110 USD |
3.3387 USD |
3.1182 USD |
| 2025-08-31 |
3.2804 USD |
3,794,064.9000 SUI |
3.3065 USD |
3.2779 USD |
3.3507 USD |
3.2804 USD |
| 2025-08-30 |
3.3051 USD |
5,065,525.4000 SUI |
3.2816 USD |
3.2240 USD |
3.3443 USD |
3.3051 USD |
| 2025-08-29 |
3.2522 USD |
18,214,468.3000 SUI |
3.4917 USD |
3.2087 USD |
3.4982 USD |
3.2522 USD |
| 2025-08-28 |
3.4739 USD |
7,105,737.3000 SUI |
3.4365 USD |
3.4111 USD |
3.5299 USD |
3.4739 USD |
| 2025-08-27 |
3.5021 USD |
8,363,136.3000 SUI |
3.4534 USD |
3.4108 USD |
3.5200 USD |
3.5021 USD |
| 2025-08-26 |
3.4575 USD |
11,450,949.2000 SUI |
3.3411 USD |
3.3230 USD |
3.4922 USD |
3.4575 USD |
| 2025-08-25 |
3.3807 USD |
13,026,213.9000 SUI |
3.6810 USD |
3.3430 USD |
3.7400 USD |
3.3807 USD |
| 2025-08-24 |
3.6839 USD |
12,340,767.6000 SUI |
3.7349 USD |
3.6020 USD |
3.8488 USD |
3.6839 USD |
| 2025-08-23 |
3.7158 USD |
10,206,128.8000 SUI |
3.7617 USD |
3.6045 USD |
3.8029 USD |
3.7158 USD |
| 2025-08-22 |
3.7307 USD |
20,714,493.0000 SUI |
3.4118 USD |
3.3024 USD |
3.7419 USD |
3.7307 USD |
| 2025-08-21 |
3.4108 USD |
7,820,852.1000 SUI |
3.5568 USD |
3.3825 USD |
3.5819 USD |
3.4108 USD |
| 2025-08-20 |
3.5583 USD |
13,750,183.5000 SUI |
3.4216 USD |
3.3800 USD |
3.5880 USD |
3.5583 USD |
| 2025-08-19 |
3.4671 USD |
16,392,810.4000 SUI |
3.6040 USD |
3.4191 USD |
3.6797 USD |
3.4671 USD |
| 2025-08-18 |
3.6293 USD |
19,264,503.3000 SUI |
3.7653 USD |
3.5219 USD |
3.7788 USD |
3.6293 USD |
| 2025-08-17 |
3.8092 USD |
7,226,913.6000 SUI |
3.7755 USD |
3.7417 USD |
3.8959 USD |
3.8092 USD |
| 2025-08-16 |
3.7617 USD |
5,985,920.9000 SUI |
3.7126 USD |
3.6692 USD |
3.7838 USD |
3.7617 USD |
| 2025-08-15 |
3.6987 USD |
12,515,055.2000 SUI |
3.7581 USD |
3.6201 USD |
3.8837 USD |
3.6987 USD |
| 2025-08-14 |
3.7318 USD |
27,032,965.8000 SUI |
4.0062 USD |
3.6752 USD |
4.1825 USD |
3.7318 USD |
| 2025-08-13 |
3.9810 USD |
17,010,166.8000 SUI |
3.8816 USD |
3.8143 USD |
4.0728 USD |
3.9810 USD |
| 2025-08-12 |
3.8687 USD |
15,114,081.8000 SUI |
3.6541 USD |
3.6000 USD |
3.9347 USD |
3.8687 USD |
| 2025-08-11 |
3.6403 USD |
18,374,974.5000 SUI |
3.8763 USD |
3.6202 USD |
3.9777 USD |
3.6403 USD |
| 2025-08-10 |
3.8670 USD |
11,043,568.3000 SUI |
3.8999 USD |
3.7772 USD |
3.9999 USD |
3.8670 USD |
| 2025-08-09 |
3.9552 USD |
10,659,780.7000 SUI |
3.8391 USD |
3.8274 USD |
3.9800 USD |
3.9552 USD |
| 2025-08-08 |
3.8384 USD |
15,360,190.5000 SUI |
3.7884 USD |
3.7153 USD |
3.8871 USD |
3.8384 USD |
| 2025-08-07 |
3.7365 USD |
16,544,166.4000 SUI |
3.4984 USD |
3.4433 USD |
3.7842 USD |
3.7365 USD |
| 2025-08-06 |
3.4974 USD |
10,988,130.5000 SUI |
3.4113 USD |
3.3273 USD |
3.5292 USD |
3.4974 USD |
| 2025-08-05 |
3.4056 USD |
12,066,102.8000 SUI |
3.5893 USD |
3.3433 USD |
3.6017 USD |
3.4056 USD |
| 2025-08-04 |
3.5966 USD |
15,125,017.6000 SUI |
3.4476 USD |
3.4080 USD |
3.6366 USD |
3.5966 USD |
| 2025-08-03 |
3.4626 USD |
10,259,277.8000 SUI |
3.3346 USD |
3.2809 USD |
3.4840 USD |
3.4626 USD |
| 2025-08-02 |
3.3127 USD |
14,341,942.5000 SUI |
3.4575 USD |
3.2649 USD |
3.5341 USD |
3.3127 USD |
| 2025-08-01 |
3.4294 USD |
30,718,265.9000 SUI |
3.6140 USD |
3.3523 USD |
3.6360 USD |
3.4294 USD |
| 2025-07-31 |
3.6309 USD |
17,967,086.6000 SUI |
3.7575 USD |
3.6210 USD |
3.9600 USD |
3.6309 USD |
| 2025-07-30 |
3.7606 USD |
16,301,279.0000 SUI |
3.8135 USD |
3.6202 USD |
3.8435 USD |
3.7606 USD |
| 2025-07-29 |
3.8225 USD |
16,327,488.0000 SUI |
3.9093 USD |
3.7511 USD |
4.0088 USD |
3.8225 USD |
| 2025-07-28 |
3.8967 USD |
24,761,652.8000 SUI |
4.3271 USD |
3.8967 USD |
4.4444 USD |
3.8967 USD |
| 2025-07-27 |
4.3261 USD |
30,293,142.0000 SUI |
4.1603 USD |
4.1200 USD |
4.4304 USD |
4.3261 USD |
| 2025-07-26 |
4.1792 USD |
30,056,627.6000 SUI |
3.9506 USD |
3.9350 USD |
4.3468 USD |
4.1792 USD |
| 2025-07-25 |
3.9864 USD |
23,635,048.6000 SUI |
3.7214 USD |
3.5901 USD |
4.0040 USD |
3.9864 USD |
| 2025-07-24 |
3.7331 USD |
18,049,572.4000 SUI |
3.7196 USD |
3.5190 USD |
3.8742 USD |
3.7331 USD |
| 2025-07-23 |
3.7176 USD |
20,064,515.5000 SUI |
4.0108 USD |
3.5869 USD |
4.0263 USD |
3.7176 USD |