Identifier on Coinbase Pro: STX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-14 |
0.5600 USDT |
50,610.6900 STX |
0.5500 USDT |
0.5100 USDT |
0.5600 USDT |
0.5600 USDT |
| 2022-05-13 |
0.5400 USDT |
246,332.9000 STX |
0.5100 USDT |
0.5100 USDT |
0.6000 USDT |
0.5400 USDT |
| 2022-05-12 |
0.5100 USDT |
97,214.0400 STX |
0.5900 USDT |
0.4600 USDT |
0.6000 USDT |
0.5100 USDT |
| 2022-05-11 |
0.5800 USDT |
43,484.6800 STX |
0.6800 USDT |
0.5300 USDT |
0.7100 USDT |
0.5800 USDT |
| 2022-05-10 |
0.6700 USDT |
43,663.2200 STX |
0.6300 USDT |
0.6200 USDT |
0.7400 USDT |
0.6700 USDT |
| 2022-05-09 |
0.6500 USDT |
37,412.3300 STX |
0.7800 USDT |
0.6500 USDT |
0.7900 USDT |
0.6500 USDT |
| 2022-05-08 |
0.7900 USDT |
6,157.5000 STX |
0.8100 USDT |
0.7700 USDT |
0.8200 USDT |
0.7900 USDT |
| 2022-05-07 |
0.8200 USDT |
14,862.3600 STX |
0.8600 USDT |
0.8000 USDT |
0.8700 USDT |
0.8200 USDT |
| 2022-05-06 |
0.8600 USDT |
29,728.9300 STX |
0.8900 USDT |
0.8400 USDT |
0.9000 USDT |
0.8600 USDT |
| 2022-05-05 |
0.8900 USDT |
36,492.1100 STX |
0.9900 USDT |
0.8700 USDT |
1.0100 USDT |
0.8900 USDT |
| 2022-05-04 |
0.9800 USDT |
20,793.7300 STX |
0.9300 USDT |
0.9100 USDT |
0.9900 USDT |
0.9800 USDT |
| 2022-05-03 |
0.9300 USDT |
11,511.6400 STX |
0.9300 USDT |
0.9200 USDT |
0.9500 USDT |
0.9300 USDT |
| 2022-05-02 |
0.9400 USDT |
22,678.0900 STX |
0.9500 USDT |
0.9100 USDT |
1.0100 USDT |
0.9400 USDT |
| 2022-05-01 |
0.9500 USDT |
30,792.7100 STX |
0.9200 USDT |
0.9000 USDT |
0.9600 USDT |
0.9500 USDT |
| 2022-04-30 |
0.9400 USDT |
1,697.7900 STX |
1.0100 USDT |
0.9400 USDT |
1.0100 USDT |
0.9400 USDT |
| 2022-04-29 |
1.0000 USDT |
20,145.0700 STX |
1.0500 USDT |
1.0000 USDT |
1.1100 USDT |
1.0000 USDT |
| 2022-04-28 |
1.0500 USDT |
12,276.2500 STX |
1.0500 USDT |
1.0400 USDT |
1.0900 USDT |
1.0500 USDT |
| 2022-04-27 |
1.0500 USDT |
18,164.5800 STX |
1.0400 USDT |
1.0100 USDT |
1.0600 USDT |
1.0500 USDT |
| 2022-04-26 |
1.0400 USDT |
12,849.4800 STX |
1.1200 USDT |
1.0300 USDT |
1.1200 USDT |
1.0400 USDT |
| 2022-04-25 |
1.1000 USDT |
12,334.2700 STX |
1.1000 USDT |
1.0400 USDT |
1.1000 USDT |
1.1000 USDT |
| 2022-04-24 |
1.1200 USDT |
60,112.7100 STX |
1.1400 USDT |
1.1200 USDT |
1.2100 USDT |
1.1200 USDT |
| 2022-04-23 |
1.1300 USDT |
14,816.6900 STX |
1.1300 USDT |
1.1200 USDT |
1.1400 USDT |
1.1300 USDT |
| 2022-04-22 |
1.1400 USDT |
14,856.5700 STX |
1.1500 USDT |
1.1300 USDT |
1.1900 USDT |
1.1400 USDT |
| 2022-04-21 |
1.1500 USDT |
39,810.6700 STX |
1.1900 USDT |
1.1500 USDT |
1.2100 USDT |
1.1500 USDT |
| 2022-04-20 |
1.1800 USDT |
24,746.9300 STX |
1.2100 USDT |
1.1700 USDT |
1.2200 USDT |
1.1800 USDT |
| 2022-04-19 |
1.2200 USDT |
25,321.4400 STX |
1.2200 USDT |
1.1900 USDT |
1.2300 USDT |
1.2200 USDT |
| 2022-04-18 |
1.2100 USDT |
83,634.1800 STX |
1.1300 USDT |
1.0800 USDT |
1.2900 USDT |
1.2100 USDT |
| 2022-04-17 |
1.1500 USDT |
12,451.9100 STX |
1.1700 USDT |
1.1500 USDT |
1.1800 USDT |
1.1500 USDT |
| 2022-04-16 |
1.1700 USDT |
20,195.7200 STX |
1.1800 USDT |
1.1600 USDT |
1.1900 USDT |
1.1700 USDT |
| 2022-04-15 |
1.1800 USDT |
9,275.9200 STX |
1.1700 USDT |
1.1700 USDT |
1.2000 USDT |
1.1800 USDT |
| 2022-04-14 |
1.1800 USDT |
22,418.0800 STX |
1.2100 USDT |
1.1700 USDT |
1.2700 USDT |
1.1800 USDT |
| 2022-04-13 |
1.2100 USDT |
15,208.9700 STX |
1.1600 USDT |
1.1400 USDT |
1.2200 USDT |
1.2100 USDT |
| 2022-04-12 |
1.1500 USDT |
10,572.4400 STX |
1.1300 USDT |
1.1300 USDT |
1.1800 USDT |
1.1500 USDT |
| 2022-04-11 |
1.1300 USDT |
94,619.3000 STX |
1.2300 USDT |
1.1200 USDT |
1.2400 USDT |
1.1300 USDT |
| 2022-04-10 |
1.2400 USDT |
16,203.6300 STX |
1.2800 USDT |
1.2400 USDT |
1.3200 USDT |
1.2400 USDT |
| 2022-04-09 |
1.2700 USDT |
19,161.5800 STX |
1.2400 USDT |
1.2400 USDT |
1.3300 USDT |
1.2700 USDT |
| 2022-04-08 |
1.2300 USDT |
23,632.9400 STX |
1.3100 USDT |
1.2300 USDT |
1.3100 USDT |
1.2300 USDT |
| 2022-04-07 |
1.3000 USDT |
12,365.2900 STX |
1.2700 USDT |
1.2400 USDT |
1.3100 USDT |
1.3000 USDT |
| 2022-04-06 |
1.2700 USDT |
39,989.9600 STX |
1.3900 USDT |
1.2700 USDT |
1.3900 USDT |
1.2700 USDT |
| 2022-04-05 |
1.4200 USDT |
9,542.7200 STX |
1.4600 USDT |
1.4100 USDT |
1.4700 USDT |
1.4200 USDT |
| 2022-04-04 |
1.4600 USDT |
7,473.4000 STX |
1.5300 USDT |
1.4100 USDT |
1.5300 USDT |
1.4600 USDT |
| 2022-04-03 |
1.5200 USDT |
8,996.0600 STX |
1.5000 USDT |
1.4800 USDT |
1.5700 USDT |
1.5200 USDT |
| 2022-04-02 |
1.5200 USDT |
12,481.8500 STX |
1.4800 USDT |
1.4800 USDT |
1.5400 USDT |
1.5200 USDT |
| 2022-04-01 |
1.4600 USDT |
21,730.7300 STX |
1.4500 USDT |
1.3900 USDT |
1.4700 USDT |
1.4600 USDT |
| 2022-03-31 |
1.4400 USDT |
92,009.5500 STX |
1.5400 USDT |
1.4300 USDT |
1.5700 USDT |
1.4400 USDT |
| 2022-03-30 |
1.5300 USDT |
40,529.3900 STX |
1.4500 USDT |
1.4200 USDT |
1.5600 USDT |
1.5300 USDT |
| 2022-03-29 |
1.4400 USDT |
22,832.3600 STX |
1.4300 USDT |
1.4200 USDT |
1.5100 USDT |
1.4400 USDT |
| 2022-03-28 |
1.4600 USDT |
25,237.2500 STX |
1.4600 USDT |
1.4400 USDT |
1.5000 USDT |
1.4600 USDT |
| 2022-03-27 |
1.4400 USDT |
30,596.4800 STX |
1.3600 USDT |
1.3500 USDT |
1.4400 USDT |
1.4400 USDT |
| 2022-03-26 |
1.3700 USDT |
5,613.8600 STX |
1.3600 USDT |
1.3400 USDT |
1.3700 USDT |
1.3700 USDT |