Identifier on Coinbase Pro: STX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-09 |
1.2700 USDT |
19,161.5800 STX |
1.2400 USDT |
1.2400 USDT |
1.3300 USDT |
1.2700 USDT |
| 2022-04-08 |
1.2300 USDT |
23,632.9400 STX |
1.3100 USDT |
1.2300 USDT |
1.3100 USDT |
1.2300 USDT |
| 2022-04-07 |
1.3000 USDT |
12,365.2900 STX |
1.2700 USDT |
1.2400 USDT |
1.3100 USDT |
1.3000 USDT |
| 2022-04-06 |
1.2700 USDT |
39,989.9600 STX |
1.3900 USDT |
1.2700 USDT |
1.3900 USDT |
1.2700 USDT |
| 2022-04-05 |
1.4200 USDT |
9,542.7200 STX |
1.4600 USDT |
1.4100 USDT |
1.4700 USDT |
1.4200 USDT |
| 2022-04-04 |
1.4600 USDT |
7,473.4000 STX |
1.5300 USDT |
1.4100 USDT |
1.5300 USDT |
1.4600 USDT |
| 2022-04-03 |
1.5200 USDT |
8,996.0600 STX |
1.5000 USDT |
1.4800 USDT |
1.5700 USDT |
1.5200 USDT |
| 2022-04-02 |
1.5200 USDT |
12,481.8500 STX |
1.4800 USDT |
1.4800 USDT |
1.5400 USDT |
1.5200 USDT |
| 2022-04-01 |
1.4600 USDT |
21,730.7300 STX |
1.4500 USDT |
1.3900 USDT |
1.4700 USDT |
1.4600 USDT |
| 2022-03-31 |
1.4400 USDT |
92,009.5500 STX |
1.5400 USDT |
1.4300 USDT |
1.5700 USDT |
1.4400 USDT |
| 2022-03-30 |
1.5300 USDT |
40,529.3900 STX |
1.4500 USDT |
1.4200 USDT |
1.5600 USDT |
1.5300 USDT |
| 2022-03-29 |
1.4400 USDT |
22,832.3600 STX |
1.4300 USDT |
1.4200 USDT |
1.5100 USDT |
1.4400 USDT |
| 2022-03-28 |
1.4600 USDT |
25,237.2500 STX |
1.4600 USDT |
1.4400 USDT |
1.5000 USDT |
1.4600 USDT |
| 2022-03-27 |
1.4400 USDT |
30,596.4800 STX |
1.3600 USDT |
1.3500 USDT |
1.4400 USDT |
1.4400 USDT |
| 2022-03-26 |
1.3700 USDT |
5,613.8600 STX |
1.3600 USDT |
1.3400 USDT |
1.3700 USDT |
1.3700 USDT |
| 2022-03-25 |
1.3500 USDT |
7,350.0100 STX |
1.3800 USDT |
1.3300 USDT |
1.3900 USDT |
1.3500 USDT |
| 2022-03-24 |
1.3800 USDT |
16,559.4800 STX |
1.3400 USDT |
1.3400 USDT |
1.3900 USDT |
1.3800 USDT |
| 2022-03-23 |
1.3300 USDT |
43,234.0900 STX |
1.3000 USDT |
1.2900 USDT |
1.4700 USDT |
1.3300 USDT |
| 2022-03-22 |
1.3000 USDT |
9,466.0100 STX |
1.2900 USDT |
1.2800 USDT |
1.3300 USDT |
1.3000 USDT |
| 2022-03-21 |
1.2900 USDT |
13,165.7800 STX |
1.2700 USDT |
1.2700 USDT |
1.3200 USDT |
1.2900 USDT |
| 2022-03-20 |
1.2700 USDT |
19,065.8500 STX |
1.3100 USDT |
1.2600 USDT |
1.3100 USDT |
1.2700 USDT |
| 2022-03-19 |
1.3100 USDT |
17,270.9600 STX |
1.3100 USDT |
1.2900 USDT |
1.3300 USDT |
1.3100 USDT |
| 2022-03-18 |
1.2900 USDT |
58,371.0200 STX |
1.2600 USDT |
1.2300 USDT |
1.3600 USDT |
1.2900 USDT |
| 2022-03-17 |
1.2600 USDT |
31,214.0900 STX |
1.2600 USDT |
1.2300 USDT |
1.2700 USDT |
1.2600 USDT |
| 2022-03-16 |
1.2700 USDT |
33,992.6100 STX |
1.2200 USDT |
1.2100 USDT |
1.2700 USDT |
1.2700 USDT |
| 2022-03-15 |
1.2200 USDT |
29,649.5000 STX |
1.2600 USDT |
1.2000 USDT |
1.2600 USDT |
1.2200 USDT |
| 2022-03-14 |
1.2700 USDT |
36,098.1900 STX |
1.2300 USDT |
1.2100 USDT |
1.3100 USDT |
1.2700 USDT |
| 2022-03-13 |
1.2100 USDT |
68,389.1400 STX |
1.3100 USDT |
1.2100 USDT |
1.3300 USDT |
1.2100 USDT |
| 2022-03-12 |
1.3300 USDT |
64,070.8400 STX |
1.3700 USDT |
1.3000 USDT |
1.4100 USDT |
1.3300 USDT |
| 2022-03-11 |
1.3700 USDT |
590,061.1000 STX |
1.5500 USDT |
1.3300 USDT |
1.6100 USDT |
1.3700 USDT |
| 2022-03-10 |
1.4600 USDT |
1,072,215.0900 STX |
1.1200 USDT |
1.0600 USDT |
1.9100 USDT |
1.4600 USDT |
| 2022-03-09 |
1.1200 USDT |
34,517.3600 STX |
1.0600 USDT |
1.0600 USDT |
1.1700 USDT |
1.1200 USDT |
| 2022-03-08 |
1.0600 USDT |
14,530.9500 STX |
1.0600 USDT |
1.0500 USDT |
1.0900 USDT |
1.0600 USDT |
| 2022-03-07 |
1.0600 USDT |
12,603.7500 STX |
1.0700 USDT |
1.0300 USDT |
1.0900 USDT |
1.0600 USDT |
| 2022-03-06 |
1.0900 USDT |
16,211.0100 STX |
1.1200 USDT |
1.0800 USDT |
1.1300 USDT |
1.0900 USDT |
| 2022-03-05 |
1.1400 USDT |
9,979.6500 STX |
1.1100 USDT |
1.1100 USDT |
1.1500 USDT |
1.1400 USDT |
| 2022-03-04 |
1.1100 USDT |
13,971.2300 STX |
1.1900 USDT |
1.1100 USDT |
1.1900 USDT |
1.1100 USDT |
| 2022-03-03 |
1.2000 USDT |
14,762.3000 STX |
1.2400 USDT |
1.1900 USDT |
1.2600 USDT |
1.2000 USDT |
| 2022-03-02 |
1.2500 USDT |
20,603.4200 STX |
1.2700 USDT |
1.2200 USDT |
1.2800 USDT |
1.2500 USDT |
| 2022-03-01 |
1.2600 USDT |
7,504.3400 STX |
1.2500 USDT |
1.2300 USDT |
1.3000 USDT |
1.2600 USDT |
| 2022-02-28 |
1.2400 USDT |
34,107.2500 STX |
1.1200 USDT |
1.1000 USDT |
1.2600 USDT |
1.2400 USDT |
| 2022-02-27 |
1.1200 USDT |
40,520.8500 STX |
1.1700 USDT |
1.1100 USDT |
1.2000 USDT |
1.1200 USDT |
| 2022-02-26 |
1.1900 USDT |
28,080.0700 STX |
1.1700 USDT |
1.1600 USDT |
1.2000 USDT |
1.1900 USDT |
| 2022-02-25 |
1.1700 USDT |
45,182.8800 STX |
1.1200 USDT |
1.1000 USDT |
1.1800 USDT |
1.1700 USDT |
| 2022-02-24 |
1.0900 USDT |
17,833.3300 STX |
1.1400 USDT |
0.9800 USDT |
1.1400 USDT |
1.0900 USDT |
| 2022-02-23 |
1.1400 USDT |
27,325.9900 STX |
1.1700 USDT |
1.1400 USDT |
1.2700 USDT |
1.1400 USDT |
| 2022-02-22 |
1.1500 USDT |
25,337.7500 STX |
1.0900 USDT |
1.0500 USDT |
1.1500 USDT |
1.1500 USDT |
| 2022-02-21 |
1.1300 USDT |
40,656.2200 STX |
1.2300 USDT |
1.1300 USDT |
1.2800 USDT |
1.1300 USDT |
| 2022-02-20 |
1.2300 USDT |
14,111.0200 STX |
1.3100 USDT |
1.2100 USDT |
1.3100 USDT |
1.2300 USDT |
| 2022-02-19 |
1.3100 USDT |
22,445.7400 STX |
1.3400 USDT |
1.2700 USDT |
1.3500 USDT |
1.3100 USDT |