Identifier on Coinbase Pro: STX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-03 |
1.4200 USDT |
20,250.7500 STX |
1.4200 USDT |
1.3600 USDT |
1.4300 USDT |
1.4200 USDT |
| 2022-02-02 |
1.4100 USDT |
4,999.4100 STX |
1.4800 USDT |
1.4100 USDT |
1.5200 USDT |
1.4100 USDT |
| 2022-02-01 |
1.4800 USDT |
4,593.8700 STX |
1.5100 USDT |
1.4600 USDT |
1.5400 USDT |
1.4800 USDT |
| 2022-01-31 |
1.4900 USDT |
17,358.8200 STX |
1.4800 USDT |
1.4100 USDT |
1.5100 USDT |
1.4900 USDT |
| 2022-01-30 |
1.5000 USDT |
11,395.4200 STX |
1.5000 USDT |
1.4600 USDT |
1.5600 USDT |
1.5000 USDT |
| 2022-01-29 |
1.5000 USDT |
68,827.4200 STX |
1.4900 USDT |
1.4800 USDT |
1.5600 USDT |
1.5000 USDT |
| 2022-01-28 |
1.4700 USDT |
48,440.8500 STX |
1.3900 USDT |
1.3800 USDT |
1.4900 USDT |
1.4700 USDT |
| 2022-01-27 |
1.3900 USDT |
47,443.8100 STX |
1.3900 USDT |
1.3100 USDT |
1.4400 USDT |
1.3900 USDT |
| 2022-01-26 |
1.3900 USDT |
73,621.5800 STX |
1.3500 USDT |
1.3200 USDT |
1.5200 USDT |
1.3900 USDT |
| 2022-01-25 |
1.3500 USDT |
50,368.0500 STX |
1.4000 USDT |
1.2500 USDT |
1.4000 USDT |
1.3500 USDT |
| 2022-01-24 |
1.3600 USDT |
93,559.3400 STX |
1.4600 USDT |
1.1900 USDT |
1.4600 USDT |
1.3600 USDT |
| 2022-01-23 |
1.4400 USDT |
46,971.1600 STX |
1.4400 USDT |
1.3800 USDT |
1.5200 USDT |
1.4400 USDT |
| 2022-01-22 |
1.4200 USDT |
117,341.4000 STX |
1.6600 USDT |
1.2900 USDT |
1.6900 USDT |
1.4200 USDT |
| 2022-01-21 |
1.6900 USDT |
477,529.0500 STX |
1.9200 USDT |
1.6400 USDT |
1.9800 USDT |
1.6900 USDT |
| 2022-01-20 |
2.0200 USDT |
269,714.1400 STX |
2.2400 USDT |
1.9900 USDT |
2.3000 USDT |
2.0200 USDT |