Identifier on Coinbase Pro: STX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-03 |
0.3860 USDT |
185.0400 STX |
0.3820 USDT |
0.3780 USDT |
0.3870 USDT |
0.3860 USDT |
| 2022-07-02 |
0.3860 USDT |
1,466.9900 STX |
0.3950 USDT |
0.3754 USDT |
0.4010 USDT |
0.3860 USDT |
| 2022-07-01 |
0.3900 USDT |
723.7500 STX |
0.4080 USDT |
0.3840 USDT |
0.4140 USDT |
0.3900 USDT |
| 2022-06-30 |
0.3950 USDT |
4,832.6600 STX |
0.4400 USDT |
0.3840 USDT |
0.4480 USDT |
0.3950 USDT |
| 2022-06-29 |
0.4430 USDT |
21,762.2400 STX |
0.4170 USDT |
0.4170 USDT |
0.4660 USDT |
0.4430 USDT |
| 2022-06-28 |
0.4210 USDT |
15,814.4100 STX |
0.4390 USDT |
0.4210 USDT |
0.4860 USDT |
0.4210 USDT |
| 2022-06-27 |
0.4420 USDT |
121,904.2400 STX |
0.3990 USDT |
0.3990 USDT |
0.5400 USDT |
0.4420 USDT |
| 2022-06-26 |
0.4030 USDT |
6,238.4200 STX |
0.4090 USDT |
0.4030 USDT |
0.4400 USDT |
0.4030 USDT |
| 2022-06-25 |
0.4077 USDT |
25,612.5600 STX |
0.4066 USDT |
0.3920 USDT |
0.4131 USDT |
0.4077 USDT |
| 2022-06-24 |
0.4070 USDT |
7,500.8000 STX |
0.4100 USDT |
0.3978 USDT |
0.4100 USDT |
0.4070 USDT |
| 2022-06-23 |
0.4058 USDT |
8,578.5100 STX |
0.3900 USDT |
0.3800 USDT |
0.4058 USDT |
0.4058 USDT |
| 2022-06-22 |
0.3842 USDT |
20,764.1300 STX |
0.3900 USDT |
0.3800 USDT |
0.3900 USDT |
0.3842 USDT |
| 2022-06-21 |
0.4045 USDT |
45,773.1800 STX |
0.3882 USDT |
0.3882 USDT |
0.4352 USDT |
0.4045 USDT |
| 2022-06-20 |
0.3689 USDT |
11,033.1200 STX |
0.3442 USDT |
0.3416 USDT |
0.3800 USDT |
0.3689 USDT |
| 2022-06-19 |
0.3552 USDT |
4,113.1900 STX |
0.3227 USDT |
0.3187 USDT |
0.3552 USDT |
0.3552 USDT |
| 2022-06-18 |
0.3400 USDT |
6,830.0900 STX |
0.3769 USDT |
0.3200 USDT |
0.3783 USDT |
0.3400 USDT |
| 2022-06-17 |
0.3800 USDT |
70,782.1900 STX |
0.3400 USDT |
0.3376 USDT |
0.4434 USDT |
0.3800 USDT |
| 2022-06-16 |
0.3300 USDT |
7,551.1600 STX |
0.3710 USDT |
0.3300 USDT |
0.3710 USDT |
0.3300 USDT |
| 2022-06-15 |
0.3600 USDT |
28,502.8100 STX |
0.3300 USDT |
0.3055 USDT |
0.3632 USDT |
0.3600 USDT |
| 2022-06-14 |
0.3353 USDT |
23,428.1800 STX |
0.3300 USDT |
0.3100 USDT |
0.3500 USDT |
0.3353 USDT |
| 2022-06-13 |
0.3400 USDT |
58,096.3000 STX |
0.4100 USDT |
0.3378 USDT |
0.4100 USDT |
0.3400 USDT |
| 2022-06-12 |
0.4254 USDT |
7,873.6800 STX |
0.4614 USDT |
0.4186 USDT |
0.4614 USDT |
0.4254 USDT |
| 2022-06-11 |
0.4689 USDT |
13,752.9500 STX |
0.5032 USDT |
0.4689 USDT |
0.5032 USDT |
0.4689 USDT |
| 2022-06-10 |
0.5012 USDT |
6,810.1400 STX |
0.5300 USDT |
0.4955 USDT |
0.5300 USDT |
0.5012 USDT |
| 2022-06-09 |
0.5358 USDT |
14,483.7300 STX |
0.5600 USDT |
0.5358 USDT |
0.5600 USDT |
0.5358 USDT |
| 2022-06-08 |
0.5500 USDT |
5,847.8400 STX |
0.5507 USDT |
0.5400 USDT |
0.5600 USDT |
0.5500 USDT |
| 2022-06-07 |
0.5363 USDT |
18,108.5600 STX |
0.5549 USDT |
0.5250 USDT |
0.5549 USDT |
0.5363 USDT |
| 2022-06-06 |
0.5600 USDT |
20,791.3600 STX |
0.5477 USDT |
0.5444 USDT |
0.5700 USDT |
0.5600 USDT |
| 2022-06-05 |
0.5355 USDT |
2,103.5200 STX |
0.5370 USDT |
0.5300 USDT |
0.5403 USDT |
0.5355 USDT |
| 2022-06-04 |
0.5240 USDT |
3,524.3400 STX |
0.5300 USDT |
0.5200 USDT |
0.5328 USDT |
0.5240 USDT |
| 2022-06-03 |
0.5342 USDT |
2,940.1400 STX |
0.5558 USDT |
0.5300 USDT |
0.5558 USDT |
0.5342 USDT |
| 2022-06-02 |
0.5693 USDT |
7,811.8600 STX |
0.5400 USDT |
0.5300 USDT |
0.5700 USDT |
0.5693 USDT |
| 2022-06-01 |
0.5200 USDT |
8,700.4300 STX |
0.5700 USDT |
0.5200 USDT |
0.5900 USDT |
0.5200 USDT |
| 2022-05-31 |
0.5600 USDT |
4,447.8200 STX |
0.5700 USDT |
0.5500 USDT |
0.5900 USDT |
0.5600 USDT |
| 2022-05-30 |
0.5600 USDT |
668.1900 STX |
0.5200 USDT |
0.5200 USDT |
0.5700 USDT |
0.5600 USDT |
| 2022-05-29 |
0.5300 USDT |
377.0300 STX |
0.5200 USDT |
0.4900 USDT |
0.5300 USDT |
0.5300 USDT |
| 2022-05-28 |
0.5200 USDT |
2,571.6700 STX |
0.5200 USDT |
0.5100 USDT |
0.5300 USDT |
0.5200 USDT |
| 2022-05-27 |
0.5200 USDT |
534,396.9200 STX |
0.5400 USDT |
0.4500 USDT |
0.5500 USDT |
0.5200 USDT |
| 2022-05-26 |
0.5400 USDT |
2,786.9900 STX |
0.5900 USDT |
0.5200 USDT |
0.5900 USDT |
0.5400 USDT |
| 2022-05-25 |
0.5900 USDT |
20,305.4700 STX |
0.5800 USDT |
0.5600 USDT |
0.6300 USDT |
0.5900 USDT |
| 2022-05-24 |
0.6000 USDT |
10,124.1700 STX |
0.6000 USDT |
0.5600 USDT |
0.6100 USDT |
0.6000 USDT |
| 2022-05-23 |
0.5600 USDT |
49,604.9500 STX |
0.5600 USDT |
0.5500 USDT |
0.5800 USDT |
0.5600 USDT |
| 2022-05-22 |
0.5500 USDT |
1,115.5100 STX |
0.5300 USDT |
0.5100 USDT |
0.5600 USDT |
0.5500 USDT |
| 2022-05-21 |
0.5300 USDT |
1,013.3800 STX |
0.5100 USDT |
0.5000 USDT |
0.5300 USDT |
0.5300 USDT |
| 2022-05-20 |
0.5100 USDT |
3,332.2400 STX |
0.5300 USDT |
0.5000 USDT |
0.5400 USDT |
0.5100 USDT |
| 2022-05-19 |
0.5400 USDT |
13,332.4000 STX |
0.5100 USDT |
0.4900 USDT |
0.5400 USDT |
0.5400 USDT |
| 2022-05-18 |
0.5200 USDT |
13,406.2600 STX |
0.5800 USDT |
0.5100 USDT |
0.5900 USDT |
0.5200 USDT |
| 2022-05-17 |
0.5700 USDT |
7,323.8600 STX |
0.5500 USDT |
0.5500 USDT |
0.5800 USDT |
0.5700 USDT |
| 2022-05-16 |
0.5700 USDT |
18,141.5600 STX |
0.6100 USDT |
0.5500 USDT |
0.6100 USDT |
0.5700 USDT |
| 2022-05-15 |
0.6100 USDT |
51,057.6100 STX |
0.5600 USDT |
0.5400 USDT |
0.6100 USDT |
0.6100 USDT |