Identifier on Coinbase Pro: STX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-30 |
0.3142 USDT |
7,353.7600 STX |
0.3172 USDT |
0.3142 USDT |
0.3257 USDT |
0.3142 USDT |
| 2022-10-29 |
0.3175 USDT |
11,581.5100 STX |
0.3140 USDT |
0.3131 USDT |
0.3223 USDT |
0.3175 USDT |
| 2022-10-28 |
0.3163 USDT |
31,032.5000 STX |
0.3053 USDT |
0.2962 USDT |
0.3163 USDT |
0.3163 USDT |
| 2022-10-27 |
0.3082 USDT |
35,001.2200 STX |
0.3185 USDT |
0.3057 USDT |
0.3216 USDT |
0.3082 USDT |
| 2022-10-26 |
0.3161 USDT |
38,142.5400 STX |
0.3094 USDT |
0.3094 USDT |
0.3193 USDT |
0.3161 USDT |
| 2022-10-25 |
0.3109 USDT |
31,760.0300 STX |
0.3034 USDT |
0.3026 USDT |
0.3163 USDT |
0.3109 USDT |
| 2022-10-24 |
0.3009 USDT |
25,514.1200 STX |
0.3039 USDT |
0.2966 USDT |
0.3039 USDT |
0.3009 USDT |
| 2022-10-23 |
0.3043 USDT |
17,822.9800 STX |
0.3009 USDT |
0.2952 USDT |
0.3062 USDT |
0.3043 USDT |
| 2022-10-22 |
0.3018 USDT |
14,587.5900 STX |
0.2967 USDT |
0.2967 USDT |
0.3076 USDT |
0.3018 USDT |
| 2022-10-21 |
0.2989 USDT |
14,444.7000 STX |
0.2937 USDT |
0.2897 USDT |
0.2989 USDT |
0.2989 USDT |
| 2022-10-20 |
0.2979 USDT |
128,768.4500 STX |
0.2952 USDT |
0.2900 USDT |
0.3223 USDT |
0.2979 USDT |
| 2022-10-19 |
0.2939 USDT |
14,985.5800 STX |
0.3014 USDT |
0.2928 USDT |
0.3024 USDT |
0.2939 USDT |
| 2022-10-18 |
0.3038 USDT |
31,540.2300 STX |
0.3081 USDT |
0.3007 USDT |
0.3128 USDT |
0.3038 USDT |
| 2022-10-17 |
0.3080 USDT |
10,224.2400 STX |
0.2990 USDT |
0.2980 USDT |
0.3150 USDT |
0.3080 USDT |
| 2022-10-16 |
0.3010 USDT |
11,817.2800 STX |
0.3000 USDT |
0.2990 USDT |
0.3030 USDT |
0.3010 USDT |
| 2022-10-15 |
0.2990 USDT |
5,020.0200 STX |
0.3000 USDT |
0.2960 USDT |
0.3000 USDT |
0.2990 USDT |
| 2022-10-14 |
0.2990 USDT |
7,626.6800 STX |
0.3007 USDT |
0.2980 USDT |
0.3110 USDT |
0.2990 USDT |
| 2022-10-13 |
0.3010 USDT |
20,914.5600 STX |
0.3091 USDT |
0.2842 USDT |
0.3091 USDT |
0.3010 USDT |
| 2022-10-12 |
0.3110 USDT |
9,577.8300 STX |
0.3130 USDT |
0.3090 USDT |
0.3134 USDT |
0.3110 USDT |
| 2022-10-11 |
0.3100 USDT |
8,242,111.5300 STX |
0.3190 USDT |
0.3090 USDT |
0.3230 USDT |
0.3100 USDT |
| 2022-10-10 |
0.3223 USDT |
3,017.8800 STX |
0.3380 USDT |
0.3220 USDT |
0.3380 USDT |
0.3223 USDT |
| 2022-10-09 |
0.3350 USDT |
19,332.3500 STX |
0.3290 USDT |
0.3280 USDT |
0.3411 USDT |
0.3350 USDT |
| 2022-10-08 |
0.3270 USDT |
8,002.2100 STX |
0.3280 USDT |
0.3250 USDT |
0.3430 USDT |
0.3270 USDT |
| 2022-10-07 |
0.3262 USDT |
25,592.1400 STX |
0.3250 USDT |
0.3180 USDT |
0.3348 USDT |
0.3262 USDT |
| 2022-10-06 |
0.3239 USDT |
34,109.6800 STX |
0.3280 USDT |
0.3210 USDT |
0.3310 USDT |
0.3239 USDT |
| 2022-10-05 |
0.3269 USDT |
43,518.7800 STX |
0.3290 USDT |
0.3210 USDT |
0.3320 USDT |
0.3269 USDT |
| 2022-10-04 |
0.3290 USDT |
62,589.7300 STX |
0.3227 USDT |
0.3191 USDT |
0.3300 USDT |
0.3290 USDT |
| 2022-10-03 |
0.3220 USDT |
53,467.6800 STX |
0.3150 USDT |
0.3139 USDT |
0.3230 USDT |
0.3220 USDT |
| 2022-10-02 |
0.3168 USDT |
9,316.1000 STX |
0.3244 USDT |
0.3150 USDT |
0.3244 USDT |
0.3168 USDT |
| 2022-10-01 |
0.3236 USDT |
15,410.6800 STX |
0.3249 USDT |
0.3210 USDT |
0.3254 USDT |
0.3236 USDT |
| 2022-09-30 |
0.3248 USDT |
12,371.2200 STX |
0.3300 USDT |
0.3220 USDT |
0.3310 USDT |
0.3248 USDT |
| 2022-09-29 |
0.3270 USDT |
24,014.9700 STX |
0.3280 USDT |
0.3190 USDT |
0.3350 USDT |
0.3270 USDT |
| 2022-09-28 |
0.3280 USDT |
74,600.7700 STX |
0.3310 USDT |
0.3160 USDT |
0.3350 USDT |
0.3280 USDT |
| 2022-09-27 |
0.3303 USDT |
17,761.8200 STX |
0.3280 USDT |
0.3199 USDT |
0.3390 USDT |
0.3303 USDT |
| 2022-09-26 |
0.3280 USDT |
10,222.8500 STX |
0.3260 USDT |
0.3170 USDT |
0.3290 USDT |
0.3280 USDT |
| 2022-09-25 |
0.3250 USDT |
13,896.3100 STX |
0.3340 USDT |
0.3230 USDT |
0.3350 USDT |
0.3250 USDT |
| 2022-09-24 |
0.3310 USDT |
5,857.3900 STX |
0.3350 USDT |
0.3310 USDT |
0.3400 USDT |
0.3310 USDT |
| 2022-09-23 |
0.3392 USDT |
21,530.9900 STX |
0.3360 USDT |
0.3240 USDT |
0.3440 USDT |
0.3392 USDT |
| 2022-09-22 |
0.3370 USDT |
24,924.9400 STX |
0.3200 USDT |
0.3190 USDT |
0.3390 USDT |
0.3370 USDT |
| 2022-09-21 |
0.3218 USDT |
14,964.1600 STX |
0.3340 USDT |
0.3170 USDT |
0.3420 USDT |
0.3218 USDT |
| 2022-09-20 |
0.3360 USDT |
51,421.6700 STX |
0.3330 USDT |
0.3250 USDT |
0.3521 USDT |
0.3360 USDT |
| 2022-09-19 |
0.3321 USDT |
145,146.1800 STX |
0.3310 USDT |
0.3142 USDT |
0.3362 USDT |
0.3321 USDT |
| 2022-09-18 |
0.3270 USDT |
23,002.5500 STX |
0.3550 USDT |
0.3250 USDT |
0.3570 USDT |
0.3270 USDT |
| 2022-09-17 |
0.3568 USDT |
24,489.8700 STX |
0.3500 USDT |
0.3480 USDT |
0.3580 USDT |
0.3568 USDT |
| 2022-09-16 |
0.3460 USDT |
5,765.9600 STX |
0.3420 USDT |
0.3400 USDT |
0.3550 USDT |
0.3460 USDT |
| 2022-09-15 |
0.3430 USDT |
8,488.3300 STX |
0.3510 USDT |
0.3410 USDT |
0.3530 USDT |
0.3430 USDT |
| 2022-09-14 |
0.3538 USDT |
25,899.6900 STX |
0.3470 USDT |
0.3439 USDT |
0.3560 USDT |
0.3538 USDT |
| 2022-09-13 |
0.3503 USDT |
24,379.7400 STX |
0.3857 USDT |
0.3480 USDT |
0.3870 USDT |
0.3503 USDT |
| 2022-09-12 |
0.3884 USDT |
48,052.5700 STX |
0.3870 USDT |
0.3800 USDT |
0.3996 USDT |
0.3884 USDT |
| 2022-09-11 |
0.3910 USDT |
18,925.7400 STX |
0.3870 USDT |
0.3823 USDT |
0.4110 USDT |
0.3910 USDT |