Identifier on Coinbase Pro: STX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-11 |
0.3100 USDT |
8,242,111.5300 STX |
0.3190 USDT |
0.3090 USDT |
0.3230 USDT |
0.3100 USDT |
| 2022-10-10 |
0.3223 USDT |
3,017.8800 STX |
0.3380 USDT |
0.3220 USDT |
0.3380 USDT |
0.3223 USDT |
| 2022-10-09 |
0.3350 USDT |
19,332.3500 STX |
0.3290 USDT |
0.3280 USDT |
0.3411 USDT |
0.3350 USDT |
| 2022-10-08 |
0.3270 USDT |
8,002.2100 STX |
0.3280 USDT |
0.3250 USDT |
0.3430 USDT |
0.3270 USDT |
| 2022-10-07 |
0.3262 USDT |
25,592.1400 STX |
0.3250 USDT |
0.3180 USDT |
0.3348 USDT |
0.3262 USDT |
| 2022-10-06 |
0.3239 USDT |
34,109.6800 STX |
0.3280 USDT |
0.3210 USDT |
0.3310 USDT |
0.3239 USDT |
| 2022-10-05 |
0.3269 USDT |
43,518.7800 STX |
0.3290 USDT |
0.3210 USDT |
0.3320 USDT |
0.3269 USDT |
| 2022-10-04 |
0.3290 USDT |
62,589.7300 STX |
0.3227 USDT |
0.3191 USDT |
0.3300 USDT |
0.3290 USDT |
| 2022-10-03 |
0.3220 USDT |
53,467.6800 STX |
0.3150 USDT |
0.3139 USDT |
0.3230 USDT |
0.3220 USDT |
| 2022-10-02 |
0.3168 USDT |
9,316.1000 STX |
0.3244 USDT |
0.3150 USDT |
0.3244 USDT |
0.3168 USDT |
| 2022-10-01 |
0.3236 USDT |
15,410.6800 STX |
0.3249 USDT |
0.3210 USDT |
0.3254 USDT |
0.3236 USDT |
| 2022-09-30 |
0.3248 USDT |
12,371.2200 STX |
0.3300 USDT |
0.3220 USDT |
0.3310 USDT |
0.3248 USDT |
| 2022-09-29 |
0.3270 USDT |
24,014.9700 STX |
0.3280 USDT |
0.3190 USDT |
0.3350 USDT |
0.3270 USDT |
| 2022-09-28 |
0.3280 USDT |
74,600.7700 STX |
0.3310 USDT |
0.3160 USDT |
0.3350 USDT |
0.3280 USDT |
| 2022-09-27 |
0.3303 USDT |
17,761.8200 STX |
0.3280 USDT |
0.3199 USDT |
0.3390 USDT |
0.3303 USDT |
| 2022-09-26 |
0.3280 USDT |
10,222.8500 STX |
0.3260 USDT |
0.3170 USDT |
0.3290 USDT |
0.3280 USDT |
| 2022-09-25 |
0.3250 USDT |
13,896.3100 STX |
0.3340 USDT |
0.3230 USDT |
0.3350 USDT |
0.3250 USDT |
| 2022-09-24 |
0.3310 USDT |
5,857.3900 STX |
0.3350 USDT |
0.3310 USDT |
0.3400 USDT |
0.3310 USDT |
| 2022-09-23 |
0.3392 USDT |
21,530.9900 STX |
0.3360 USDT |
0.3240 USDT |
0.3440 USDT |
0.3392 USDT |
| 2022-09-22 |
0.3370 USDT |
24,924.9400 STX |
0.3200 USDT |
0.3190 USDT |
0.3390 USDT |
0.3370 USDT |
| 2022-09-21 |
0.3218 USDT |
14,964.1600 STX |
0.3340 USDT |
0.3170 USDT |
0.3420 USDT |
0.3218 USDT |
| 2022-09-20 |
0.3360 USDT |
51,421.6700 STX |
0.3330 USDT |
0.3250 USDT |
0.3521 USDT |
0.3360 USDT |
| 2022-09-19 |
0.3321 USDT |
145,146.1800 STX |
0.3310 USDT |
0.3142 USDT |
0.3362 USDT |
0.3321 USDT |
| 2022-09-18 |
0.3270 USDT |
23,002.5500 STX |
0.3550 USDT |
0.3250 USDT |
0.3570 USDT |
0.3270 USDT |
| 2022-09-17 |
0.3568 USDT |
24,489.8700 STX |
0.3500 USDT |
0.3480 USDT |
0.3580 USDT |
0.3568 USDT |
| 2022-09-16 |
0.3460 USDT |
5,765.9600 STX |
0.3420 USDT |
0.3400 USDT |
0.3550 USDT |
0.3460 USDT |
| 2022-09-15 |
0.3430 USDT |
8,488.3300 STX |
0.3510 USDT |
0.3410 USDT |
0.3530 USDT |
0.3430 USDT |
| 2022-09-14 |
0.3538 USDT |
25,899.6900 STX |
0.3470 USDT |
0.3439 USDT |
0.3560 USDT |
0.3538 USDT |
| 2022-09-13 |
0.3503 USDT |
24,379.7400 STX |
0.3857 USDT |
0.3480 USDT |
0.3870 USDT |
0.3503 USDT |
| 2022-09-12 |
0.3884 USDT |
48,052.5700 STX |
0.3870 USDT |
0.3800 USDT |
0.3996 USDT |
0.3884 USDT |
| 2022-09-11 |
0.3910 USDT |
18,925.7400 STX |
0.3870 USDT |
0.3823 USDT |
0.4110 USDT |
0.3910 USDT |
| 2022-09-10 |
0.3850 USDT |
32,040.0400 STX |
0.3780 USDT |
0.3740 USDT |
0.3970 USDT |
0.3850 USDT |
| 2022-09-09 |
0.3806 USDT |
33,500.5900 STX |
0.3620 USDT |
0.3620 USDT |
0.3875 USDT |
0.3806 USDT |
| 2022-09-08 |
0.3610 USDT |
370,891.6300 STX |
0.3540 USDT |
0.3470 USDT |
0.4320 USDT |
0.3610 USDT |
| 2022-09-07 |
0.3509 USDT |
51,165.9400 STX |
0.3390 USDT |
0.3310 USDT |
0.3530 USDT |
0.3509 USDT |
| 2022-09-06 |
0.3414 USDT |
29,279.5800 STX |
0.3680 USDT |
0.3390 USDT |
0.3730 USDT |
0.3414 USDT |
| 2022-09-05 |
0.3710 USDT |
18,089.6500 STX |
0.3690 USDT |
0.3579 USDT |
0.3713 USDT |
0.3710 USDT |
| 2022-09-04 |
0.3650 USDT |
44,922.5500 STX |
0.3610 USDT |
0.3570 USDT |
0.3673 USDT |
0.3650 USDT |
| 2022-09-03 |
0.3607 USDT |
7,369.4600 STX |
0.3620 USDT |
0.3570 USDT |
0.3635 USDT |
0.3607 USDT |
| 2022-09-02 |
0.3620 USDT |
13,577.1800 STX |
0.3610 USDT |
0.3570 USDT |
0.3684 USDT |
0.3620 USDT |
| 2022-09-01 |
0.3610 USDT |
26,942.9100 STX |
0.3670 USDT |
0.3520 USDT |
0.3670 USDT |
0.3610 USDT |
| 2022-08-31 |
0.3640 USDT |
13,027.5800 STX |
0.3630 USDT |
0.3610 USDT |
0.3714 USDT |
0.3640 USDT |
| 2022-08-30 |
0.3620 USDT |
30,068.8900 STX |
0.3670 USDT |
0.3526 USDT |
0.3763 USDT |
0.3620 USDT |
| 2022-08-29 |
0.3690 USDT |
57,515.7800 STX |
0.3550 USDT |
0.3527 USDT |
0.3690 USDT |
0.3690 USDT |
| 2022-08-28 |
0.3603 USDT |
8,517.8100 STX |
0.3618 USDT |
0.3600 USDT |
0.3690 USDT |
0.3603 USDT |
| 2022-08-27 |
0.3620 USDT |
21,800.7400 STX |
0.3610 USDT |
0.3567 USDT |
0.3754 USDT |
0.3620 USDT |
| 2022-08-26 |
0.3612 USDT |
35,626.1500 STX |
0.3987 USDT |
0.3612 USDT |
0.4070 USDT |
0.3612 USDT |
| 2022-08-25 |
0.4017 USDT |
54,502.6500 STX |
0.3900 USDT |
0.3880 USDT |
0.4250 USDT |
0.4017 USDT |
| 2022-08-24 |
0.3896 USDT |
32,344.3800 STX |
0.3890 USDT |
0.3783 USDT |
0.4000 USDT |
0.3896 USDT |
| 2022-08-23 |
0.3892 USDT |
23,854.3700 STX |
0.3862 USDT |
0.3715 USDT |
0.3915 USDT |
0.3892 USDT |