Identifier on Coinbase Pro: STX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
1.8011 USD |
7,599,913.2600 STX |
1.7889 USD |
1.5515 USD |
1.8360 USD |
1.8011 USD |
| 2024-12-19 |
1.7887 USD |
7,118,887.4500 STX |
2.0082 USD |
1.7298 USD |
2.0389 USD |
1.7887 USD |
| 2024-12-18 |
2.0088 USD |
3,987,219.3400 STX |
2.2801 USD |
2.0000 USD |
2.2830 USD |
2.0088 USD |
| 2024-12-17 |
2.2797 USD |
3,417,098.9500 STX |
2.4160 USD |
2.2608 USD |
2.4369 USD |
2.2797 USD |
| 2024-12-16 |
2.4163 USD |
6,305,061.5300 STX |
2.4570 USD |
2.4101 USD |
2.6276 USD |
2.4163 USD |
| 2024-12-15 |
2.4558 USD |
3,126,162.9300 STX |
2.2300 USD |
2.1902 USD |
2.4610 USD |
2.4558 USD |
| 2024-12-14 |
2.2293 USD |
1,768,579.6200 STX |
2.3140 USD |
2.1647 USD |
2.3880 USD |
2.2293 USD |
| 2024-12-13 |
2.3148 USD |
2,482,204.2200 STX |
2.3444 USD |
2.2508 USD |
2.3720 USD |
2.3148 USD |
| 2024-12-12 |
2.3440 USD |
3,450,167.1500 STX |
2.3977 USD |
2.3144 USD |
2.4882 USD |
2.3440 USD |
| 2024-12-11 |
2.3985 USD |
3,164,538.7700 STX |
2.1822 USD |
2.0880 USD |
2.4129 USD |
2.3985 USD |
| 2024-12-10 |
2.1822 USD |
7,792,648.4000 STX |
2.2446 USD |
2.0060 USD |
2.3061 USD |
2.1822 USD |
| 2024-12-09 |
2.2450 USD |
6,029,557.6600 STX |
2.7205 USD |
1.8974 USD |
2.7209 USD |
2.2450 USD |
| 2024-12-08 |
2.7205 USD |
1,816,878.3100 STX |
2.6548 USD |
2.5610 USD |
2.7376 USD |
2.7205 USD |
| 2024-12-07 |
2.6550 USD |
2,222,564.7800 STX |
2.7448 USD |
2.6436 USD |
2.7690 USD |
2.6550 USD |
| 2024-12-06 |
2.7434 USD |
4,102,417.6300 STX |
2.7494 USD |
2.6181 USD |
2.8264 USD |
2.7434 USD |
| 2024-12-05 |
2.7474 USD |
13,219,073.0100 STX |
2.6944 USD |
2.5100 USD |
3.0212 USD |
2.7474 USD |
| 2024-12-04 |
2.6951 USD |
10,221,122.0200 STX |
2.5108 USD |
2.4810 USD |
2.7444 USD |
2.6951 USD |
| 2024-12-03 |
2.5091 USD |
9,778,375.2600 STX |
2.4198 USD |
2.1735 USD |
2.5700 USD |
2.5091 USD |
| 2024-12-02 |
2.4189 USD |
7,711,080.1000 STX |
2.3926 USD |
2.1418 USD |
2.4260 USD |
2.4189 USD |
| 2024-12-01 |
2.3922 USD |
2,850,021.1200 STX |
2.3163 USD |
2.2259 USD |
2.4966 USD |
2.3922 USD |
| 2024-11-30 |
2.3158 USD |
2,854,786.1400 STX |
2.3450 USD |
2.2621 USD |
2.3625 USD |
2.3158 USD |
| 2024-11-29 |
2.3455 USD |
2,844,319.5900 STX |
2.3161 USD |
2.2356 USD |
2.3523 USD |
2.3455 USD |
| 2024-11-28 |
2.3165 USD |
4,871,707.6200 STX |
2.2343 USD |
2.1923 USD |
2.3699 USD |
2.3165 USD |
| 2024-11-27 |
2.2324 USD |
4,376,233.1500 STX |
2.1190 USD |
2.0668 USD |
2.2444 USD |
2.2324 USD |
| 2024-11-26 |
2.1174 USD |
4,490,497.5500 STX |
2.1147 USD |
2.0249 USD |
2.2533 USD |
2.1174 USD |
| 2024-11-25 |
2.1172 USD |
10,452,212.7500 STX |
2.0643 USD |
2.0339 USD |
2.4116 USD |
2.1172 USD |
| 2024-11-24 |
2.0634 USD |
6,513,333.1500 STX |
2.0638 USD |
1.8922 USD |
2.1900 USD |
2.0634 USD |
| 2024-11-23 |
2.0709 USD |
6,625,850.8700 STX |
2.0455 USD |
1.9812 USD |
2.1702 USD |
2.0709 USD |
| 2024-11-22 |
2.0451 USD |
7,271,458.4800 STX |
1.9243 USD |
1.8607 USD |
2.0548 USD |
2.0451 USD |
| 2024-11-21 |
1.9236 USD |
8,795,460.4100 STX |
1.8062 USD |
1.7485 USD |
2.0000 USD |
1.9236 USD |
| 2024-11-20 |
1.8072 USD |
5,546,360.8000 STX |
1.8901 USD |
1.7756 USD |
1.9080 USD |
1.8072 USD |
| 2024-11-19 |
1.8907 USD |
5,504,445.4100 STX |
1.9442 USD |
1.8300 USD |
1.9858 USD |
1.8907 USD |
| 2024-11-18 |
1.9447 USD |
3,201,258.9200 STX |
1.8597 USD |
1.8433 USD |
1.9827 USD |
1.9447 USD |
| 2024-11-17 |
1.8588 USD |
4,129,168.4900 STX |
2.0041 USD |
1.8183 USD |
2.0226 USD |
1.8588 USD |
| 2024-11-16 |
2.0058 USD |
4,843,077.0100 STX |
1.8783 USD |
1.8538 USD |
2.0096 USD |
2.0058 USD |
| 2024-11-15 |
1.8783 USD |
3,738,265.3800 STX |
1.8031 USD |
1.7387 USD |
1.8869 USD |
1.8783 USD |
| 2024-11-14 |
1.8047 USD |
4,283,094.9800 STX |
1.9571 USD |
1.7716 USD |
1.9870 USD |
1.8047 USD |
| 2024-11-13 |
1.9568 USD |
8,194,369.3500 STX |
2.0231 USD |
1.8223 USD |
2.0508 USD |
1.9568 USD |
| 2024-11-12 |
2.0237 USD |
9,619,647.0600 STX |
2.1978 USD |
1.9173 USD |
2.3000 USD |
2.0237 USD |
| 2024-11-11 |
2.1964 USD |
12,038,186.6100 STX |
1.8152 USD |
1.8019 USD |
2.2097 USD |
2.1964 USD |
| 2024-11-10 |
1.8141 USD |
4,721,270.9200 STX |
1.7299 USD |
1.7082 USD |
1.8709 USD |
1.8141 USD |
| 2024-11-09 |
1.7295 USD |
3,472,715.2600 STX |
1.6556 USD |
1.6148 USD |
1.7508 USD |
1.7295 USD |
| 2024-11-08 |
1.6556 USD |
3,806,079.7100 STX |
1.6789 USD |
1.6084 USD |
1.7140 USD |
1.6556 USD |
| 2024-11-07 |
1.6784 USD |
4,739,747.2400 STX |
1.7223 USD |
1.6402 USD |
1.7505 USD |
1.6784 USD |
| 2024-11-06 |
1.7207 USD |
6,982,937.4100 STX |
1.5219 USD |
1.5179 USD |
1.7393 USD |
1.7207 USD |
| 2024-11-05 |
1.5211 USD |
2,785,976.9000 STX |
1.4554 USD |
1.4528 USD |
1.5688 USD |
1.5211 USD |
| 2024-11-04 |
1.4553 USD |
1,919,374.8700 STX |
1.4760 USD |
1.4179 USD |
1.5008 USD |
1.4553 USD |
| 2024-11-03 |
1.4766 USD |
2,670,165.8300 STX |
1.5728 USD |
1.4052 USD |
1.5788 USD |
1.4766 USD |
| 2024-11-02 |
1.5709 USD |
768,036.2100 STX |
1.5992 USD |
1.5570 USD |
1.6160 USD |
1.5709 USD |
| 2024-11-01 |
1.5958 USD |
2,132,450.6800 STX |
1.6399 USD |
1.5639 USD |
1.6490 USD |
1.5958 USD |