Identifier on Coinbase Pro: STX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-21 |
0.6492 USD |
450,698.8600 STX |
0.6581 USD |
0.6447 USD |
0.6636 USD |
0.6492 USD |
| 2025-09-20 |
0.6599 USD |
678,278.1400 STX |
0.6554 USD |
0.6492 USD |
0.6687 USD |
0.6599 USD |
| 2025-09-19 |
0.6561 USD |
1,122,769.2900 STX |
0.6915 USD |
0.6521 USD |
0.6990 USD |
0.6561 USD |
| 2025-09-18 |
0.6929 USD |
1,267,720.7300 STX |
0.6760 USD |
0.6672 USD |
0.6992 USD |
0.6929 USD |
| 2025-09-17 |
0.6753 USD |
1,665,133.8800 STX |
0.6591 USD |
0.6399 USD |
0.6776 USD |
0.6753 USD |
| 2025-09-16 |
0.6608 USD |
1,099,471.0100 STX |
0.6460 USD |
0.6394 USD |
0.6681 USD |
0.6608 USD |
| 2025-09-15 |
0.6439 USD |
1,507,985.3900 STX |
0.6694 USD |
0.6339 USD |
0.6755 USD |
0.6439 USD |
| 2025-09-14 |
0.6743 USD |
965,611.5300 STX |
0.6996 USD |
0.6616 USD |
0.7010 USD |
0.6743 USD |
| 2025-09-13 |
0.6929 USD |
1,020,178.2100 STX |
0.6907 USD |
0.6823 USD |
0.7032 USD |
0.6929 USD |
| 2025-09-12 |
0.6887 USD |
1,679,182.4900 STX |
0.6798 USD |
0.6640 USD |
0.7041 USD |
0.6887 USD |
| 2025-09-11 |
0.6739 USD |
2,484,632.2400 STX |
0.6565 USD |
0.6561 USD |
0.6999 USD |
0.6739 USD |
| 2025-09-10 |
0.6564 USD |
1,184,942.7600 STX |
0.6415 USD |
0.6368 USD |
0.6620 USD |
0.6564 USD |
| 2025-09-09 |
0.6379 USD |
1,302,098.3900 STX |
0.6437 USD |
0.6364 USD |
0.6652 USD |
0.6379 USD |
| 2025-09-08 |
0.6456 USD |
1,555,967.6700 STX |
0.6284 USD |
0.6259 USD |
0.6537 USD |
0.6456 USD |
| 2025-09-07 |
0.6255 USD |
1,001,021.6300 STX |
0.6220 USD |
0.6203 USD |
0.6354 USD |
0.6255 USD |
| 2025-09-06 |
0.6206 USD |
706,570.2100 STX |
0.6234 USD |
0.6115 USD |
0.6272 USD |
0.6206 USD |
| 2025-09-05 |
0.6233 USD |
1,177,201.7200 STX |
0.6115 USD |
0.6083 USD |
0.6331 USD |
0.6233 USD |
| 2025-09-04 |
0.6060 USD |
2,111,418.1100 STX |
0.6358 USD |
0.6033 USD |
0.6456 USD |
0.6060 USD |
| 2025-09-03 |
0.6404 USD |
1,269,214.6700 STX |
0.6275 USD |
0.6239 USD |
0.6445 USD |
0.6404 USD |
| 2025-09-02 |
0.6147 USD |
1,657,666.7900 STX |
0.6092 USD |
0.6020 USD |
0.6270 USD |
0.6147 USD |
| 2025-09-01 |
0.5990 USD |
1,416,292.0400 STX |
0.6195 USD |
0.5944 USD |
0.6323 USD |
0.5990 USD |
| 2025-08-31 |
0.6286 USD |
734,399.9400 STX |
0.6248 USD |
0.6248 USD |
0.6433 USD |
0.6286 USD |
| 2025-08-30 |
0.6203 USD |
797,129.7600 STX |
0.6210 USD |
0.6101 USD |
0.6291 USD |
0.6203 USD |
| 2025-08-29 |
0.6187 USD |
2,855,539.5500 STX |
0.6566 USD |
0.6128 USD |
0.6613 USD |
0.6187 USD |
| 2025-08-28 |
0.6524 USD |
1,776,133.8100 STX |
0.6409 USD |
0.6356 USD |
0.6645 USD |
0.6524 USD |
| 2025-08-27 |
0.6520 USD |
1,695,862.3900 STX |
0.6499 USD |
0.6405 USD |
0.6548 USD |
0.6520 USD |
| 2025-08-26 |
0.6491 USD |
2,514,372.4900 STX |
0.6248 USD |
0.6169 USD |
0.6536 USD |
0.6491 USD |
| 2025-08-25 |
0.6210 USD |
3,580,059.0600 STX |
0.6799 USD |
0.6112 USD |
0.6831 USD |
0.6210 USD |
| 2025-08-24 |
0.6808 USD |
1,641,797.9700 STX |
0.6973 USD |
0.6697 USD |
0.7079 USD |
0.6808 USD |
| 2025-08-23 |
0.6961 USD |
1,140,613.0400 STX |
0.7098 USD |
0.6881 USD |
0.7132 USD |
0.6961 USD |
| 2025-08-22 |
0.7108 USD |
2,971,354.3100 STX |
0.6560 USD |
0.6332 USD |
0.7128 USD |
0.7108 USD |
| 2025-08-21 |
0.6570 USD |
1,392,465.4000 STX |
0.6801 USD |
0.6519 USD |
0.6847 USD |
0.6570 USD |
| 2025-08-20 |
0.6803 USD |
1,979,763.8300 STX |
0.6524 USD |
0.6450 USD |
0.6806 USD |
0.6803 USD |
| 2025-08-19 |
0.6569 USD |
2,453,366.5900 STX |
0.6912 USD |
0.6416 USD |
0.7004 USD |
0.6569 USD |
| 2025-08-18 |
0.6950 USD |
2,710,398.0900 STX |
0.7174 USD |
0.6791 USD |
0.7194 USD |
0.6950 USD |
| 2025-08-17 |
0.7232 USD |
1,756,455.5600 STX |
0.7177 USD |
0.7121 USD |
0.7387 USD |
0.7232 USD |
| 2025-08-16 |
0.7183 USD |
1,962,199.0600 STX |
0.7055 USD |
0.7020 USD |
0.7221 USD |
0.7183 USD |
| 2025-08-15 |
0.7016 USD |
3,277,974.4800 STX |
0.7168 USD |
0.6868 USD |
0.7295 USD |
0.7016 USD |
| 2025-08-14 |
0.7127 USD |
4,683,770.6300 STX |
0.7959 USD |
0.7045 USD |
0.8108 USD |
0.7127 USD |
| 2025-08-13 |
0.7708 USD |
2,630,086.0900 STX |
0.7539 USD |
0.7385 USD |
0.7784 USD |
0.7708 USD |
| 2025-08-12 |
0.7538 USD |
3,151,893.8800 STX |
0.7174 USD |
0.7015 USD |
0.7663 USD |
0.7538 USD |
| 2025-08-11 |
0.7328 USD |
3,991,057.1500 STX |
0.7526 USD |
0.7291 USD |
0.8000 USD |
0.7328 USD |
| 2025-08-10 |
0.7544 USD |
3,464,412.5100 STX |
0.7498 USD |
0.7289 USD |
0.7768 USD |
0.7544 USD |
| 2025-08-09 |
0.7566 USD |
1,756,521.7100 STX |
0.7370 USD |
0.7353 USD |
0.7617 USD |
0.7566 USD |
| 2025-08-08 |
0.7375 USD |
3,456,570.8600 STX |
0.7402 USD |
0.7147 USD |
0.7504 USD |
0.7375 USD |
| 2025-08-07 |
0.7292 USD |
2,196,151.6300 STX |
0.6918 USD |
0.6850 USD |
0.7318 USD |
0.7292 USD |
| 2025-08-06 |
0.6921 USD |
2,579,855.3700 STX |
0.6848 USD |
0.6660 USD |
0.6991 USD |
0.6921 USD |
| 2025-08-05 |
0.6834 USD |
4,238,364.9200 STX |
0.7137 USD |
0.6688 USD |
0.7241 USD |
0.6834 USD |
| 2025-08-04 |
0.7129 USD |
2,342,711.5500 STX |
0.6872 USD |
0.6823 USD |
0.7195 USD |
0.7129 USD |
| 2025-08-03 |
0.6902 USD |
1,432,915.2600 STX |
0.6674 USD |
0.6564 USD |
0.6927 USD |
0.6902 USD |