Identifier on Coinbase Pro: STX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
1.8489 USD |
13,211.1700 STX |
1.8558 USD |
1.8430 USD |
1.8558 USD |
1.8489 USD |
| 2024-07-26 |
1.8526 USD |
3,063,559.1100 STX |
1.8015 USD |
1.7960 USD |
1.8826 USD |
1.8526 USD |
| 2024-07-25 |
1.7987 USD |
3,777,786.6700 STX |
1.7412 USD |
1.6570 USD |
1.8200 USD |
1.7987 USD |
| 2024-07-24 |
1.7457 USD |
1,758,917.9800 STX |
1.7505 USD |
1.7256 USD |
1.8290 USD |
1.7457 USD |
| 2024-07-23 |
1.7520 USD |
2,464,512.6400 STX |
1.8368 USD |
1.7220 USD |
1.8659 USD |
1.7520 USD |
| 2024-07-22 |
1.8566 USD |
1,553,419.5300 STX |
1.9549 USD |
1.8433 USD |
1.9714 USD |
1.8566 USD |
| 2024-07-21 |
1.9547 USD |
2,895,104.2500 STX |
1.9100 USD |
1.8569 USD |
1.9866 USD |
1.9547 USD |
| 2024-07-20 |
1.9136 USD |
1,661,675.1200 STX |
1.9130 USD |
1.8808 USD |
1.9342 USD |
1.9136 USD |
| 2024-07-19 |
1.9088 USD |
4,684,381.2000 STX |
1.8442 USD |
1.7723 USD |
1.9610 USD |
1.9088 USD |
| 2024-07-18 |
1.8491 USD |
3,934,949.3900 STX |
1.8835 USD |
1.7927 USD |
1.9320 USD |
1.8491 USD |
| 2024-07-17 |
1.8905 USD |
4,160,630.3000 STX |
1.9086 USD |
1.8600 USD |
2.0097 USD |
1.8905 USD |
| 2024-07-16 |
1.9189 USD |
5,852,323.6300 STX |
1.9164 USD |
1.7818 USD |
1.9433 USD |
1.9189 USD |
| 2024-07-15 |
1.9165 USD |
5,915,111.6000 STX |
1.7329 USD |
1.7189 USD |
1.9247 USD |
1.9165 USD |
| 2024-07-14 |
1.7221 USD |
2,986,764.5700 STX |
1.6925 USD |
1.6500 USD |
1.7397 USD |
1.7221 USD |
| 2024-07-13 |
1.6938 USD |
3,077,931.4400 STX |
1.6730 USD |
1.6322 USD |
1.6987 USD |
1.6938 USD |
| 2024-07-12 |
1.6713 USD |
7,367,646.4500 STX |
1.6103 USD |
1.5376 USD |
1.7237 USD |
1.6713 USD |
| 2024-07-11 |
1.6068 USD |
6,857,983.1900 STX |
1.5130 USD |
1.5025 USD |
1.6993 USD |
1.6068 USD |
| 2024-07-10 |
1.5154 USD |
5,820,707.9200 STX |
1.3890 USD |
1.3648 USD |
1.5640 USD |
1.5154 USD |
| 2024-07-09 |
1.3840 USD |
3,884,455.0900 STX |
1.3512 USD |
1.3330 USD |
1.4034 USD |
1.3840 USD |
| 2024-07-08 |
1.3512 USD |
2,875,689.9100 STX |
1.3186 USD |
1.2550 USD |
1.4176 USD |
1.3512 USD |
| 2024-07-07 |
1.3470 USD |
2,965,922.3700 STX |
1.4816 USD |
1.3384 USD |
1.4816 USD |
1.3470 USD |
| 2024-07-06 |
1.4814 USD |
2,072,610.5100 STX |
1.3976 USD |
1.3690 USD |
1.4924 USD |
1.4814 USD |
| 2024-07-05 |
1.3948 USD |
7,929,603.0000 STX |
1.3889 USD |
1.2500 USD |
1.4320 USD |
1.3948 USD |
| 2024-07-04 |
1.4620 USD |
3,553,962.7200 STX |
1.5647 USD |
1.4194 USD |
1.5759 USD |
1.4620 USD |
| 2024-07-03 |
1.5638 USD |
4,067,234.1900 STX |
1.6766 USD |
1.5460 USD |
1.6884 USD |
1.5638 USD |
| 2024-07-02 |
1.6681 USD |
3,334,613.2400 STX |
1.7119 USD |
1.6558 USD |
1.7277 USD |
1.6681 USD |
| 2024-07-01 |
1.7091 USD |
4,018,897.3300 STX |
1.7218 USD |
1.6968 USD |
1.7749 USD |
1.7091 USD |
| 2024-06-30 |
1.7120 USD |
2,111,356.5100 STX |
1.6300 USD |
1.6060 USD |
1.7264 USD |
1.7120 USD |
| 2024-06-29 |
1.6290 USD |
1,582,243.1500 STX |
1.6746 USD |
1.6239 USD |
1.6970 USD |
1.6290 USD |
| 2024-06-28 |
1.6847 USD |
2,823,192.2600 STX |
1.7070 USD |
1.6696 USD |
1.7578 USD |
1.6847 USD |
| 2024-06-27 |
1.7058 USD |
4,148,468.4100 STX |
1.6900 USD |
1.6630 USD |
1.7730 USD |
1.7058 USD |
| 2024-06-26 |
1.7172 USD |
4,255,994.7600 STX |
1.7920 USD |
1.6730 USD |
1.8196 USD |
1.7172 USD |
| 2024-06-25 |
1.7948 USD |
7,102,128.5800 STX |
1.5902 USD |
1.5781 USD |
1.7971 USD |
1.7948 USD |
| 2024-06-24 |
1.5883 USD |
7,407,322.3900 STX |
1.5906 USD |
1.4692 USD |
1.6120 USD |
1.5883 USD |
| 2024-06-23 |
1.5965 USD |
2,985,675.8000 STX |
1.6520 USD |
1.5843 USD |
1.6845 USD |
1.5965 USD |
| 2024-06-22 |
1.6631 USD |
2,978,877.9200 STX |
1.6028 USD |
1.5666 USD |
1.6698 USD |
1.6631 USD |
| 2024-06-21 |
1.6061 USD |
6,755,348.7200 STX |
1.6433 USD |
1.5853 USD |
1.6882 USD |
1.6061 USD |
| 2024-06-20 |
1.6429 USD |
10,164,667.1800 STX |
1.6320 USD |
1.6150 USD |
1.7468 USD |
1.6429 USD |
| 2024-06-19 |
1.6331 USD |
12,442,980.2900 STX |
1.6106 USD |
1.5894 USD |
1.7231 USD |
1.6331 USD |
| 2024-06-18 |
1.6115 USD |
10,784,900.3100 STX |
1.7525 USD |
1.5000 USD |
1.7591 USD |
1.6115 USD |
| 2024-06-17 |
1.7583 USD |
10,053,730.6400 STX |
1.9003 USD |
1.6860 USD |
1.9143 USD |
1.7583 USD |
| 2024-06-16 |
1.9012 USD |
3,412,908.8600 STX |
1.9441 USD |
1.8914 USD |
1.9778 USD |
1.9012 USD |
| 2024-06-15 |
1.9410 USD |
2,183,500.0900 STX |
1.9248 USD |
1.8701 USD |
1.9693 USD |
1.9410 USD |
| 2024-06-14 |
1.9257 USD |
7,745,136.5300 STX |
2.0660 USD |
1.8719 USD |
2.1074 USD |
1.9257 USD |
| 2024-06-13 |
2.0583 USD |
7,688,050.6600 STX |
2.3833 USD |
2.0420 USD |
2.4020 USD |
2.0583 USD |
| 2024-06-12 |
2.3901 USD |
11,275,825.8100 STX |
2.1850 USD |
2.1181 USD |
2.4662 USD |
2.3901 USD |
| 2024-06-11 |
2.1983 USD |
6,005,296.6500 STX |
2.2183 USD |
2.0510 USD |
2.2403 USD |
2.1983 USD |
| 2024-06-10 |
2.2106 USD |
4,616,393.6300 STX |
2.2646 USD |
2.1449 USD |
2.3090 USD |
2.2106 USD |
| 2024-06-09 |
2.2681 USD |
2,881,925.0200 STX |
2.2453 USD |
2.1785 USD |
2.3318 USD |
2.2681 USD |
| 2024-06-08 |
2.2234 USD |
4,920,306.6600 STX |
2.1541 USD |
2.1404 USD |
2.3590 USD |
2.2234 USD |