Identifier on Coinbase Pro: STX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-06 |
0.2659 USD |
892,289.3300 STX |
0.2702 USD |
0.2639 USD |
0.2737 USD |
0.2659 USD |
| 2026-09-05 |
0.2693 USD |
2,751,117.4200 STX |
0.2646 USD |
0.2572 USD |
0.2734 USD |
0.2693 USD |
| 2026-09-04 |
0.2645 USD |
3,330,156.5400 STX |
0.2749 USD |
0.2595 USD |
0.2775 USD |
0.2645 USD |
| 2026-09-03 |
0.2750 USD |
10,077,557.8800 STX |
0.2614 USD |
0.2594 USD |
0.3056 USD |
0.2750 USD |
| 2026-09-02 |
0.2607 USD |
3,816,769.1800 STX |
0.2556 USD |
0.2484 USD |
0.2650 USD |
0.2607 USD |
| 2026-09-01 |
0.2560 USD |
6,558,568.5500 STX |
0.2519 USD |
0.2457 USD |
0.2663 USD |
0.2560 USD |
| 2026-08-31 |
0.2525 USD |
6,940,302.0000 STX |
0.2334 USD |
0.2332 USD |
0.2551 USD |
0.2525 USD |
| 2026-08-30 |
0.2339 USD |
4,990,738.1900 STX |
0.2438 USD |
0.2330 USD |
0.2525 USD |
0.2339 USD |
| 2026-08-29 |
0.2438 USD |
3,718,635.3900 STX |
0.2602 USD |
0.2391 USD |
0.2615 USD |
0.2438 USD |
| 2026-08-28 |
0.2606 USD |
8,678,957.9100 STX |
0.2574 USD |
0.2473 USD |
0.2772 USD |
0.2606 USD |
| 2026-08-27 |
0.2558 USD |
8,151,882.2200 STX |
0.2691 USD |
0.2520 USD |
0.2698 USD |
0.2558 USD |
| 2026-08-26 |
0.2684 USD |
11,009,640.8500 STX |
0.2623 USD |
0.2583 USD |
0.2877 USD |
0.2684 USD |
| 2026-08-25 |
0.2625 USD |
18,113,173.0600 STX |
0.2307 USD |
0.2306 USD |
0.2900 USD |
0.2625 USD |
| 2026-08-24 |
0.2304 USD |
8,881,206.9100 STX |
0.2341 USD |
0.2212 USD |
0.2480 USD |
0.2304 USD |
| 2026-08-23 |
0.2340 USD |
14,669,044.1400 STX |
0.2196 USD |
0.2024 USD |
0.2440 USD |
0.2340 USD |
| 2026-08-22 |
0.2218 USD |
18,698,478.5000 STX |
0.1897 USD |
0.1787 USD |
0.2317 USD |
0.2218 USD |
| 2026-08-21 |
0.1893 USD |
12,621,082.5100 STX |
0.1464 USD |
0.1452 USD |
0.1924 USD |
0.1893 USD |
| 2026-08-20 |
0.1460 USD |
4,721,213.5500 STX |
0.1285 USD |
0.1284 USD |
0.1477 USD |
0.1460 USD |
| 2026-08-19 |
0.1291 USD |
2,619,026.4500 STX |
0.1201 USD |
0.1185 USD |
0.1297 USD |
0.1291 USD |
| 2026-08-18 |
0.1200 USD |
1,659,300.2400 STX |
0.1208 USD |
0.1176 USD |
0.1215 USD |
0.1200 USD |
| 2026-08-17 |
0.1209 USD |
1,046,542.2000 STX |
0.1221 USD |
0.1205 USD |
0.1224 USD |
0.1209 USD |
| 2026-08-16 |
0.1220 USD |
1,061,773.1300 STX |
0.1216 USD |
0.1190 USD |
0.1230 USD |
0.1220 USD |
| 2026-08-15 |
0.1215 USD |
818,823.1900 STX |
0.1225 USD |
0.1214 USD |
0.1247 USD |
0.1215 USD |
| 2026-08-14 |
0.1225 USD |
1,180,630.0400 STX |
0.1247 USD |
0.1203 USD |
0.1247 USD |
0.1225 USD |
| 2026-08-13 |
0.1246 USD |
1,329,715.4300 STX |
0.1235 USD |
0.1214 USD |
0.1246 USD |
0.1246 USD |
| 2026-08-12 |
0.1235 USD |
1,941,235.7800 STX |
0.1275 USD |
0.1204 USD |
0.1277 USD |
0.1235 USD |
| 2026-08-11 |
0.1275 USD |
2,292,550.7100 STX |
0.1301 USD |
0.1250 USD |
0.1323 USD |
0.1275 USD |
| 2026-08-10 |
0.1299 USD |
1,466,348.7600 STX |
0.1297 USD |
0.1297 USD |
0.1337 USD |
0.1299 USD |
| 2026-08-09 |
0.1297 USD |
1,172,790.4700 STX |
0.1329 USD |
0.1296 USD |
0.1330 USD |
0.1297 USD |
| 2026-08-08 |
0.1328 USD |
1,098,838.9900 STX |
0.1292 USD |
0.1292 USD |
0.1342 USD |
0.1328 USD |
| 2026-08-07 |
0.1292 USD |
1,984,733.8000 STX |
0.1301 USD |
0.1286 USD |
0.1324 USD |
0.1292 USD |
| 2026-08-06 |
0.1301 USD |
2,911,228.9900 STX |
0.1335 USD |
0.1289 USD |
0.1344 USD |
0.1301 USD |
| 2026-08-05 |
0.1335 USD |
1,503,237.5200 STX |
0.1347 USD |
0.1317 USD |
0.1359 USD |
0.1335 USD |
| 2026-08-04 |
0.1347 USD |
1,517,824.2300 STX |
0.1378 USD |
0.1345 USD |
0.1385 USD |
0.1347 USD |
| 2026-08-03 |
0.1376 USD |
1,262,006.7400 STX |
0.1394 USD |
0.1350 USD |
0.1399 USD |
0.1376 USD |
| 2026-08-02 |
0.1395 USD |
1,316,762.5100 STX |
0.1391 USD |
0.1371 USD |
0.1416 USD |
0.1395 USD |
| 2026-08-01 |
0.1392 USD |
850,576.5600 STX |
0.1375 USD |
0.1343 USD |
0.1394 USD |
0.1392 USD |
| 2026-07-31 |
0.1376 USD |
1,608,108.3300 STX |
0.1403 USD |
0.1362 USD |
0.1423 USD |
0.1376 USD |
| 2026-07-30 |
0.1404 USD |
2,247,758.8400 STX |
0.1344 USD |
0.1334 USD |
0.1404 USD |
0.1404 USD |
| 2026-07-29 |
0.1343 USD |
2,190,266.5000 STX |
0.1380 USD |
0.1324 USD |
0.1390 USD |
0.1343 USD |
| 2026-07-28 |
0.1379 USD |
4,510,259.5600 STX |
0.1341 USD |
0.1308 USD |
0.1413 USD |
0.1379 USD |
| 2026-07-27 |
0.1343 USD |
2,409,852.8600 STX |
0.1466 USD |
0.1335 USD |
0.1479 USD |
0.1343 USD |
| 2026-07-26 |
0.1469 USD |
3,805,855.5600 STX |
0.1365 USD |
0.1349 USD |
0.1477 USD |
0.1469 USD |
| 2026-07-25 |
0.1366 USD |
4,357,555.2800 STX |
0.1447 USD |
0.1350 USD |
0.1447 USD |
0.1366 USD |
| 2026-07-24 |
0.1450 USD |
9,508,226.4300 STX |
0.1644 USD |
0.1424 USD |
0.1649 USD |
0.1450 USD |
| 2026-07-23 |
0.1645 USD |
973,920.7000 STX |
0.1686 USD |
0.1641 USD |
0.1690 USD |
0.1645 USD |
| 2026-07-22 |
0.1689 USD |
1,315,371.4500 STX |
0.1673 USD |
0.1648 USD |
0.1703 USD |
0.1689 USD |
| 2026-07-21 |
0.1671 USD |
744,737.4300 STX |
0.1652 USD |
0.1652 USD |
0.1696 USD |
0.1671 USD |
| 2026-07-20 |
0.1653 USD |
893,455.1700 STX |
0.1635 USD |
0.1618 USD |
0.1674 USD |
0.1653 USD |
| 2026-07-19 |
0.1637 USD |
788,062.3900 STX |
0.1652 USD |
0.1616 USD |
0.1665 USD |
0.1637 USD |