Identifier on Coinbase Pro: STORJ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
0.5702 USD |
1,380,723.4700 STORJ |
0.6084 USD |
0.5614 USD |
0.6362 USD |
0.5702 USD |
| 2022-08-25 |
0.6067 USD |
948,262.2700 STORJ |
0.5873 USD |
0.5850 USD |
0.6471 USD |
0.6067 USD |
| 2022-08-24 |
0.5897 USD |
731,839.7700 STORJ |
0.5768 USD |
0.5599 USD |
0.6168 USD |
0.5897 USD |
| 2022-08-23 |
0.5795 USD |
277,766.6700 STORJ |
0.5702 USD |
0.5502 USD |
0.5795 USD |
0.5795 USD |
| 2022-08-22 |
0.5706 USD |
948,154.4300 STORJ |
0.5863 USD |
0.5400 USD |
0.5927 USD |
0.5706 USD |
| 2022-08-21 |
0.5838 USD |
252,187.5700 STORJ |
0.5693 USD |
0.5658 USD |
0.5906 USD |
0.5838 USD |
| 2022-08-20 |
0.5719 USD |
606,702.4500 STORJ |
0.5672 USD |
0.5520 USD |
0.5857 USD |
0.5719 USD |
| 2022-08-19 |
0.5718 USD |
1,117,699.8900 STORJ |
0.6351 USD |
0.5574 USD |
0.6412 USD |
0.5718 USD |
| 2022-08-18 |
0.6364 USD |
275,352.1100 STORJ |
0.6575 USD |
0.6203 USD |
0.6714 USD |
0.6364 USD |
| 2022-08-17 |
0.6570 USD |
411,362.1900 STORJ |
0.6914 USD |
0.6525 USD |
0.7132 USD |
0.6570 USD |
| 2022-08-16 |
0.6946 USD |
654,552.6000 STORJ |
0.7144 USD |
0.6770 USD |
0.7203 USD |
0.6946 USD |
| 2022-08-15 |
0.7176 USD |
609,052.3200 STORJ |
0.7081 USD |
0.6924 USD |
0.7292 USD |
0.7176 USD |
| 2022-08-14 |
0.7097 USD |
514,972.6500 STORJ |
0.7219 USD |
0.6983 USD |
0.7533 USD |
0.7097 USD |
| 2022-08-13 |
0.7189 USD |
479,316.5500 STORJ |
0.7250 USD |
0.7134 USD |
0.7464 USD |
0.7189 USD |
| 2022-08-12 |
0.7272 USD |
521,596.9200 STORJ |
0.7213 USD |
0.6987 USD |
0.7272 USD |
0.7272 USD |
| 2022-08-11 |
0.7221 USD |
1,824,260.9200 STORJ |
0.7206 USD |
0.7070 USD |
0.7700 USD |
0.7221 USD |
| 2022-08-10 |
0.7201 USD |
1,537,453.5100 STORJ |
0.6608 USD |
0.6494 USD |
0.7579 USD |
0.7201 USD |
| 2022-08-09 |
0.6631 USD |
513,597.1800 STORJ |
0.7013 USD |
0.6479 USD |
0.7094 USD |
0.6631 USD |
| 2022-08-08 |
0.7010 USD |
414,268.9200 STORJ |
0.6908 USD |
0.6850 USD |
0.7171 USD |
0.7010 USD |
| 2022-08-07 |
0.6928 USD |
229,325.6700 STORJ |
0.6896 USD |
0.6791 USD |
0.7016 USD |
0.6928 USD |
| 2022-08-06 |
0.6938 USD |
285,605.6300 STORJ |
0.6969 USD |
0.6879 USD |
0.7053 USD |
0.6938 USD |
| 2022-08-05 |
0.6939 USD |
503,653.8400 STORJ |
0.6647 USD |
0.6640 USD |
0.6955 USD |
0.6939 USD |
| 2022-08-04 |
0.6629 USD |
437,437.8200 STORJ |
0.6542 USD |
0.6481 USD |
0.6766 USD |
0.6629 USD |
| 2022-08-03 |
0.6507 USD |
431,653.4900 STORJ |
0.6575 USD |
0.6371 USD |
0.6804 USD |
0.6507 USD |
| 2022-08-02 |
0.6690 USD |
1,289,451.1900 STORJ |
0.7100 USD |
0.6472 USD |
0.7213 USD |
0.6690 USD |
| 2022-08-01 |
0.7110 USD |
3,307,319.2100 STORJ |
0.6861 USD |
0.6841 USD |
0.7827 USD |
0.7110 USD |
| 2022-07-31 |
0.6864 USD |
2,394,823.6800 STORJ |
0.6765 USD |
0.6646 USD |
0.7804 USD |
0.6864 USD |
| 2022-07-30 |
0.6814 USD |
2,087,364.4300 STORJ |
0.6697 USD |
0.6635 USD |
0.7327 USD |
0.6814 USD |
| 2022-07-29 |
0.6702 USD |
1,710,413.8800 STORJ |
0.6753 USD |
0.6481 USD |
0.6903 USD |
0.6702 USD |
| 2022-07-28 |
0.6774 USD |
1,391,836.7600 STORJ |
0.6490 USD |
0.6238 USD |
0.6894 USD |
0.6774 USD |
| 2022-07-27 |
0.6453 USD |
1,774,380.1800 STORJ |
0.6072 USD |
0.5887 USD |
0.6596 USD |
0.6453 USD |
| 2022-07-26 |
0.5995 USD |
2,171,627.6800 STORJ |
0.5947 USD |
0.5785 USD |
0.6081 USD |
0.5995 USD |
| 2022-07-25 |
0.6153 USD |
1,069,275.3400 STORJ |
0.6564 USD |
0.6060 USD |
0.6656 USD |
0.6153 USD |
| 2022-07-24 |
0.6580 USD |
2,129,700.7200 STORJ |
0.6638 USD |
0.6507 USD |
0.6751 USD |
0.6580 USD |
| 2022-07-23 |
0.6643 USD |
2,804,271.7700 STORJ |
0.6441 USD |
0.6379 USD |
0.6762 USD |
0.6643 USD |
| 2022-07-22 |
0.6471 USD |
2,731,289.9900 STORJ |
0.6703 USD |
0.6388 USD |
0.6823 USD |
0.6471 USD |
| 2022-07-21 |
0.6626 USD |
2,718,036.5100 STORJ |
0.6682 USD |
0.6312 USD |
0.6869 USD |
0.6626 USD |
| 2022-07-20 |
0.6728 USD |
4,001,973.2600 STORJ |
0.7133 USD |
0.6572 USD |
0.7554 USD |
0.6728 USD |
| 2022-07-19 |
0.7093 USD |
3,385,625.1500 STORJ |
0.6939 USD |
0.6672 USD |
0.7239 USD |
0.7093 USD |
| 2022-07-18 |
0.6952 USD |
2,343,645.8400 STORJ |
0.6640 USD |
0.6610 USD |
0.7100 USD |
0.6952 USD |
| 2022-07-17 |
0.6690 USD |
2,040,246.1600 STORJ |
0.6932 USD |
0.6605 USD |
0.7127 USD |
0.6690 USD |
| 2022-07-16 |
0.6863 USD |
1,694,393.2400 STORJ |
0.6834 USD |
0.6539 USD |
0.6934 USD |
0.6863 USD |
| 2022-07-15 |
0.6884 USD |
3,025,694.1000 STORJ |
0.6482 USD |
0.6469 USD |
0.7107 USD |
0.6884 USD |
| 2022-07-14 |
0.6433 USD |
1,190,690.9900 STORJ |
0.6374 USD |
0.6058 USD |
0.6529 USD |
0.6433 USD |
| 2022-07-13 |
0.6372 USD |
2,166,624.4500 STORJ |
0.6107 USD |
0.5759 USD |
0.6454 USD |
0.6372 USD |
| 2022-07-12 |
0.6286 USD |
1,373,590.9900 STORJ |
0.6433 USD |
0.6188 USD |
0.6555 USD |
0.6286 USD |
| 2022-07-11 |
0.6373 USD |
3,117,932.1600 STORJ |
0.6818 USD |
0.6309 USD |
0.7135 USD |
0.6373 USD |
| 2022-07-10 |
0.6813 USD |
1,501,719.2700 STORJ |
0.7334 USD |
0.6746 USD |
0.7348 USD |
0.6813 USD |
| 2022-07-09 |
0.7321 USD |
1,488,204.3900 STORJ |
0.7483 USD |
0.7136 USD |
0.7553 USD |
0.7321 USD |
| 2022-07-08 |
0.7518 USD |
1,843,507.7300 STORJ |
0.8073 USD |
0.7356 USD |
0.8101 USD |
0.7518 USD |