Identifier on Coinbase Pro: STORJ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
0.4162 USD |
383,913.5500 STORJ |
0.4098 USD |
0.4098 USD |
0.4212 USD |
0.4162 USD |
| 2022-10-15 |
0.4075 USD |
267,033.2200 STORJ |
0.4069 USD |
0.4030 USD |
0.4134 USD |
0.4075 USD |
| 2022-10-14 |
0.4058 USD |
407,161.8700 STORJ |
0.4102 USD |
0.4001 USD |
0.4254 USD |
0.4058 USD |
| 2022-10-13 |
0.4102 USD |
782,736.1100 STORJ |
0.4203 USD |
0.3748 USD |
0.4203 USD |
0.4102 USD |
| 2022-10-12 |
0.4189 USD |
162,121.2200 STORJ |
0.4232 USD |
0.4155 USD |
0.4280 USD |
0.4189 USD |
| 2022-10-11 |
0.4250 USD |
459,078.9800 STORJ |
0.4425 USD |
0.4211 USD |
0.4425 USD |
0.4250 USD |
| 2022-10-10 |
0.4441 USD |
686,701.1800 STORJ |
0.4614 USD |
0.4429 USD |
0.4716 USD |
0.4441 USD |
| 2022-10-09 |
0.4617 USD |
547,234.6900 STORJ |
0.4736 USD |
0.4560 USD |
0.4745 USD |
0.4617 USD |
| 2022-10-08 |
0.4666 USD |
3,323,982.8300 STORJ |
0.4525 USD |
0.4520 USD |
0.5211 USD |
0.4666 USD |
| 2022-10-07 |
0.4529 USD |
1,051,875.0100 STORJ |
0.4470 USD |
0.4372 USD |
0.4758 USD |
0.4529 USD |
| 2022-10-06 |
0.4468 USD |
189,608.9300 STORJ |
0.4551 USD |
0.4445 USD |
0.4616 USD |
0.4468 USD |
| 2022-10-05 |
0.4524 USD |
183,920.6200 STORJ |
0.4586 USD |
0.4416 USD |
0.4593 USD |
0.4524 USD |
| 2022-10-04 |
0.4586 USD |
135,437.4800 STORJ |
0.4529 USD |
0.4474 USD |
0.4608 USD |
0.4586 USD |
| 2022-10-03 |
0.4525 USD |
355,248.9100 STORJ |
0.4401 USD |
0.4320 USD |
0.4646 USD |
0.4525 USD |
| 2022-10-02 |
0.4422 USD |
215,938.2400 STORJ |
0.4490 USD |
0.4390 USD |
0.4517 USD |
0.4422 USD |
| 2022-10-01 |
0.4494 USD |
75,316.7100 STORJ |
0.4498 USD |
0.4457 USD |
0.4526 USD |
0.4494 USD |
| 2022-09-30 |
0.4465 USD |
152,502.4200 STORJ |
0.4561 USD |
0.4461 USD |
0.4568 USD |
0.4465 USD |
| 2022-09-29 |
0.4525 USD |
136,395.2800 STORJ |
0.4571 USD |
0.4440 USD |
0.4604 USD |
0.4525 USD |
| 2022-09-28 |
0.4557 USD |
299,017.2900 STORJ |
0.4630 USD |
0.4393 USD |
0.4637 USD |
0.4557 USD |
| 2022-09-27 |
0.4616 USD |
609,978.7800 STORJ |
0.4598 USD |
0.4561 USD |
0.4908 USD |
0.4616 USD |
| 2022-09-26 |
0.4594 USD |
373,993.7500 STORJ |
0.4527 USD |
0.4439 USD |
0.4626 USD |
0.4594 USD |
| 2022-09-25 |
0.4564 USD |
254,391.9600 STORJ |
0.4697 USD |
0.4504 USD |
0.4775 USD |
0.4564 USD |
| 2022-09-24 |
0.4699 USD |
300,811.8000 STORJ |
0.4696 USD |
0.4625 USD |
0.4853 USD |
0.4699 USD |
| 2022-09-23 |
0.4681 USD |
453,886.1400 STORJ |
0.4655 USD |
0.4471 USD |
0.4764 USD |
0.4681 USD |
| 2022-09-22 |
0.4638 USD |
195,148.0600 STORJ |
0.4432 USD |
0.4431 USD |
0.4672 USD |
0.4638 USD |
| 2022-09-21 |
0.4417 USD |
763,309.5300 STORJ |
0.4592 USD |
0.4359 USD |
0.4863 USD |
0.4417 USD |
| 2022-09-20 |
0.4579 USD |
200,730.1600 STORJ |
0.4745 USD |
0.4533 USD |
0.4780 USD |
0.4579 USD |
| 2022-09-19 |
0.4775 USD |
259,922.4100 STORJ |
0.4675 USD |
0.4497 USD |
0.4795 USD |
0.4775 USD |
| 2022-09-18 |
0.4650 USD |
353,264.1500 STORJ |
0.5084 USD |
0.4521 USD |
0.5136 USD |
0.4650 USD |
| 2022-09-17 |
0.5096 USD |
142,568.1300 STORJ |
0.4980 USD |
0.4959 USD |
0.5105 USD |
0.5096 USD |
| 2022-09-16 |
0.4959 USD |
603,315.3100 STORJ |
0.4862 USD |
0.4712 USD |
0.5096 USD |
0.4959 USD |
| 2022-09-15 |
0.4871 USD |
402,621.3400 STORJ |
0.5138 USD |
0.4826 USD |
0.5152 USD |
0.4871 USD |
| 2022-09-14 |
0.5154 USD |
240,605.5000 STORJ |
0.5060 USD |
0.4999 USD |
0.5192 USD |
0.5154 USD |
| 2022-09-13 |
0.5099 USD |
799,439.7300 STORJ |
0.5652 USD |
0.5081 USD |
0.5733 USD |
0.5099 USD |
| 2022-09-12 |
0.5626 USD |
515,334.0100 STORJ |
0.5535 USD |
0.5441 USD |
0.5857 USD |
0.5626 USD |
| 2022-09-11 |
0.5487 USD |
444,142.6100 STORJ |
0.5551 USD |
0.5413 USD |
0.5724 USD |
0.5487 USD |
| 2022-09-10 |
0.5546 USD |
636,459.8600 STORJ |
0.5598 USD |
0.5463 USD |
0.5694 USD |
0.5546 USD |
| 2022-09-09 |
0.5568 USD |
793,756.3500 STORJ |
0.5299 USD |
0.5281 USD |
0.5659 USD |
0.5568 USD |
| 2022-09-08 |
0.5290 USD |
310,093.7100 STORJ |
0.5159 USD |
0.5043 USD |
0.5383 USD |
0.5290 USD |
| 2022-09-07 |
0.5155 USD |
1,242,199.8300 STORJ |
0.5012 USD |
0.4828 USD |
0.5220 USD |
0.5155 USD |
| 2022-09-06 |
0.5055 USD |
659,963.5600 STORJ |
0.5540 USD |
0.5015 USD |
0.5638 USD |
0.5055 USD |
| 2022-09-05 |
0.5506 USD |
188,680.7300 STORJ |
0.5536 USD |
0.5378 USD |
0.5570 USD |
0.5506 USD |
| 2022-09-04 |
0.5554 USD |
213,787.2500 STORJ |
0.5427 USD |
0.5383 USD |
0.5672 USD |
0.5554 USD |
| 2022-09-03 |
0.5420 USD |
249,492.2300 STORJ |
0.5393 USD |
0.5310 USD |
0.5476 USD |
0.5420 USD |
| 2022-09-02 |
0.5408 USD |
192,156.4500 STORJ |
0.5489 USD |
0.5340 USD |
0.5561 USD |
0.5408 USD |
| 2022-09-01 |
0.5498 USD |
313,197.3300 STORJ |
0.5527 USD |
0.5277 USD |
0.5569 USD |
0.5498 USD |
| 2022-08-31 |
0.5493 USD |
1,637,427.6900 STORJ |
0.5437 USD |
0.5420 USD |
0.5607 USD |
0.5493 USD |
| 2022-08-30 |
0.5419 USD |
315,069.8900 STORJ |
0.5549 USD |
0.5254 USD |
0.5647 USD |
0.5419 USD |
| 2022-08-29 |
0.5485 USD |
339,808.9000 STORJ |
0.5250 USD |
0.5172 USD |
0.5498 USD |
0.5485 USD |
| 2022-08-28 |
0.5310 USD |
215,396.7300 STORJ |
0.5461 USD |
0.5260 USD |
0.5590 USD |
0.5310 USD |