Identifier on Coinbase Pro: STORJ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-10 |
0.2831 USD |
411,833.0200 STORJ |
0.2792 USD |
0.2698 USD |
0.2833 USD |
0.2831 USD |
| 2023-01-09 |
0.2781 USD |
722,055.1700 STORJ |
0.2705 USD |
0.2684 USD |
0.2901 USD |
0.2781 USD |
| 2023-01-08 |
0.2696 USD |
190,366.7900 STORJ |
0.2596 USD |
0.2563 USD |
0.2728 USD |
0.2696 USD |
| 2023-01-07 |
0.2584 USD |
256,367.9100 STORJ |
0.2579 USD |
0.2577 USD |
0.2646 USD |
0.2584 USD |
| 2023-01-06 |
0.2582 USD |
326,736.4700 STORJ |
0.2572 USD |
0.2480 USD |
0.2591 USD |
0.2582 USD |
| 2023-01-05 |
0.2573 USD |
205,928.8100 STORJ |
0.2595 USD |
0.2536 USD |
0.2616 USD |
0.2573 USD |
| 2023-01-04 |
0.2592 USD |
290,945.9300 STORJ |
0.2514 USD |
0.2510 USD |
0.2611 USD |
0.2592 USD |
| 2023-01-03 |
0.2501 USD |
249,410.0600 STORJ |
0.2524 USD |
0.2478 USD |
0.2539 USD |
0.2501 USD |
| 2023-01-02 |
0.2533 USD |
320,058.5300 STORJ |
0.2490 USD |
0.2436 USD |
0.2542 USD |
0.2533 USD |
| 2023-01-01 |
0.2488 USD |
396,202.4300 STORJ |
0.2459 USD |
0.2428 USD |
0.2491 USD |
0.2488 USD |
| 2022-12-31 |
0.2451 USD |
332,972.8000 STORJ |
0.2461 USD |
0.2438 USD |
0.2489 USD |
0.2451 USD |
| 2022-12-30 |
0.2445 USD |
426,407.7800 STORJ |
0.2475 USD |
0.2387 USD |
0.2491 USD |
0.2445 USD |
| 2022-12-29 |
0.2478 USD |
772,999.5700 STORJ |
0.2511 USD |
0.2438 USD |
0.2527 USD |
0.2478 USD |
| 2022-12-28 |
0.2510 USD |
314,692.0600 STORJ |
0.2606 USD |
0.2461 USD |
0.2615 USD |
0.2510 USD |
| 2022-12-27 |
0.2611 USD |
608,072.6500 STORJ |
0.2655 USD |
0.2540 USD |
0.2687 USD |
0.2611 USD |
| 2022-12-26 |
0.2616 USD |
336,086.2600 STORJ |
0.2646 USD |
0.2568 USD |
0.2653 USD |
0.2616 USD |
| 2022-12-25 |
0.2652 USD |
264,941.1900 STORJ |
0.2675 USD |
0.2598 USD |
0.2679 USD |
0.2652 USD |
| 2022-12-24 |
0.2685 USD |
361,543.0800 STORJ |
0.2649 USD |
0.2632 USD |
0.2685 USD |
0.2685 USD |
| 2022-12-23 |
0.2651 USD |
498,351.6000 STORJ |
0.2647 USD |
0.2624 USD |
0.2663 USD |
0.2651 USD |
| 2022-12-22 |
0.2641 USD |
440,363.2200 STORJ |
0.2688 USD |
0.2550 USD |
0.2693 USD |
0.2641 USD |
| 2022-12-21 |
0.2662 USD |
823,565.8100 STORJ |
0.2648 USD |
0.2620 USD |
0.2719 USD |
0.2662 USD |
| 2022-12-20 |
0.2653 USD |
387,993.2800 STORJ |
0.2526 USD |
0.2519 USD |
0.2660 USD |
0.2653 USD |
| 2022-12-19 |
0.2509 USD |
711,613.4100 STORJ |
0.2728 USD |
0.2434 USD |
0.2764 USD |
0.2509 USD |
| 2022-12-18 |
0.2738 USD |
211,938.6700 STORJ |
0.2759 USD |
0.2685 USD |
0.2768 USD |
0.2738 USD |
| 2022-12-17 |
0.2738 USD |
408,765.8700 STORJ |
0.2746 USD |
0.2632 USD |
0.2775 USD |
0.2738 USD |
| 2022-12-16 |
0.2708 USD |
912,302.9000 STORJ |
0.3183 USD |
0.2698 USD |
0.3209 USD |
0.2708 USD |
| 2022-12-15 |
0.3183 USD |
302,102.1900 STORJ |
0.3345 USD |
0.3173 USD |
0.3364 USD |
0.3183 USD |
| 2022-12-14 |
0.3348 USD |
1,836,147.0300 STORJ |
0.3250 USD |
0.3250 USD |
0.3626 USD |
0.3348 USD |
| 2022-12-13 |
0.3234 USD |
645,583.6000 STORJ |
0.3127 USD |
0.2984 USD |
0.3396 USD |
0.3234 USD |
| 2022-12-12 |
0.3109 USD |
288,973.8500 STORJ |
0.3187 USD |
0.3028 USD |
0.3190 USD |
0.3109 USD |
| 2022-12-11 |
0.3188 USD |
160,467.9500 STORJ |
0.3241 USD |
0.3175 USD |
0.3283 USD |
0.3188 USD |
| 2022-12-10 |
0.3239 USD |
186,631.8600 STORJ |
0.3195 USD |
0.3194 USD |
0.3327 USD |
0.3239 USD |
| 2022-12-09 |
0.3191 USD |
361,239.9900 STORJ |
0.3216 USD |
0.3169 USD |
0.3246 USD |
0.3191 USD |
| 2022-12-08 |
0.3221 USD |
185,996.3500 STORJ |
0.3130 USD |
0.3097 USD |
0.3226 USD |
0.3221 USD |
| 2022-12-07 |
0.3133 USD |
221,037.2700 STORJ |
0.3295 USD |
0.3079 USD |
0.3298 USD |
0.3133 USD |
| 2022-12-06 |
0.3281 USD |
118,249.3500 STORJ |
0.3283 USD |
0.3237 USD |
0.3298 USD |
0.3281 USD |
| 2022-12-05 |
0.3276 USD |
238,254.6800 STORJ |
0.3330 USD |
0.3237 USD |
0.3402 USD |
0.3276 USD |
| 2022-12-04 |
0.3324 USD |
46,701.9300 STORJ |
0.3279 USD |
0.3279 USD |
0.3333 USD |
0.3324 USD |
| 2022-12-03 |
0.3276 USD |
362,450.3000 STORJ |
0.3386 USD |
0.3276 USD |
0.3471 USD |
0.3276 USD |
| 2022-12-02 |
0.3372 USD |
272,369.3100 STORJ |
0.3341 USD |
0.3266 USD |
0.3568 USD |
0.3372 USD |
| 2022-12-01 |
0.3349 USD |
288,627.3400 STORJ |
0.3392 USD |
0.3316 USD |
0.3440 USD |
0.3349 USD |
| 2022-11-30 |
0.3419 USD |
459,168.2100 STORJ |
0.3272 USD |
0.3250 USD |
0.3428 USD |
0.3419 USD |
| 2022-11-29 |
0.3253 USD |
361,385.3400 STORJ |
0.3206 USD |
0.3180 USD |
0.3286 USD |
0.3253 USD |
| 2022-11-28 |
0.3212 USD |
306,290.1400 STORJ |
0.3354 USD |
0.3127 USD |
0.3370 USD |
0.3212 USD |
| 2022-11-27 |
0.3338 USD |
732,112.4600 STORJ |
0.3342 USD |
0.3320 USD |
0.3502 USD |
0.3338 USD |
| 2022-11-26 |
0.3316 USD |
303,250.6000 STORJ |
0.3363 USD |
0.3300 USD |
0.3416 USD |
0.3316 USD |
| 2022-11-25 |
0.3342 USD |
236,480.8100 STORJ |
0.3454 USD |
0.3285 USD |
0.3498 USD |
0.3342 USD |
| 2022-11-24 |
0.3448 USD |
477,667.1200 STORJ |
0.3513 USD |
0.3379 USD |
0.3535 USD |
0.3448 USD |
| 2022-11-23 |
0.3533 USD |
690,351.5200 STORJ |
0.3330 USD |
0.3283 USD |
0.3535 USD |
0.3533 USD |
| 2022-11-22 |
0.3340 USD |
1,492,179.6600 STORJ |
0.3401 USD |
0.3078 USD |
0.3539 USD |
0.3340 USD |