Identifier on Coinbase Pro: SPELL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-14 |
0.0041 USDT |
285,298,451.0000 SPELL |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-04-13 |
0.0042 USDT |
217,730,265.0000 SPELL |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-04-12 |
0.0042 USDT |
295,250,512.0000 SPELL |
0.0042 USDT |
0.0040 USDT |
0.0044 USDT |
0.0042 USDT |
| 2022-04-11 |
0.0042 USDT |
294,791,901.0000 SPELL |
0.0047 USDT |
0.0041 USDT |
0.0047 USDT |
0.0042 USDT |
| 2022-04-10 |
0.0047 USDT |
189,295,327.0000 SPELL |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2022-04-09 |
0.0049 USDT |
210,441,362.0000 SPELL |
0.0047 USDT |
0.0046 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-04-08 |
0.0046 USDT |
377,866,304.0000 SPELL |
0.0051 USDT |
0.0046 USDT |
0.0052 USDT |
0.0046 USDT |
| 2022-04-07 |
0.0052 USDT |
513,921,712.0000 SPELL |
0.0048 USDT |
0.0047 USDT |
0.0054 USDT |
0.0052 USDT |
| 2022-04-06 |
0.0048 USDT |
534,784,981.0000 SPELL |
0.0051 USDT |
0.0047 USDT |
0.0054 USDT |
0.0048 USDT |
| 2022-04-05 |
0.0051 USDT |
461,193,704.0000 SPELL |
0.0055 USDT |
0.0051 USDT |
0.0058 USDT |
0.0051 USDT |
| 2022-04-04 |
0.0055 USDT |
974,635,300.0000 SPELL |
0.0059 USDT |
0.0051 USDT |
0.0065 USDT |
0.0055 USDT |
| 2022-04-03 |
0.0060 USDT |
1,900,327,184.0000 SPELL |
0.0050 USDT |
0.0049 USDT |
0.0064 USDT |
0.0060 USDT |
| 2022-04-02 |
0.0050 USDT |
1,207,070,122.0000 SPELL |
0.0045 USDT |
0.0045 USDT |
0.0056 USDT |
0.0050 USDT |
| 2022-04-01 |
0.0044 USDT |
172,940,180.0000 SPELL |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-03-31 |
0.0043 USDT |
300,767,498.0000 SPELL |
0.0046 USDT |
0.0042 USDT |
0.0047 USDT |
0.0043 USDT |
| 2022-03-30 |
0.0046 USDT |
350,154,105.0000 SPELL |
0.0043 USDT |
0.0042 USDT |
0.0049 USDT |
0.0046 USDT |
| 2022-03-29 |
0.0043 USDT |
125,190,657.0000 SPELL |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2022-03-28 |
0.0043 USDT |
246,610,708.0000 SPELL |
0.0044 USDT |
0.0043 USDT |
0.0047 USDT |
0.0043 USDT |
| 2022-03-27 |
0.0044 USDT |
83,717,629.0000 SPELL |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-03-26 |
0.0043 USDT |
67,945,350.0000 SPELL |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-03-25 |
0.0042 USDT |
77,442,199.0000 SPELL |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2022-03-24 |
0.0044 USDT |
277,118,865.0000 SPELL |
0.0043 USDT |
0.0041 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-03-23 |
0.0042 USDT |
137,311,511.0000 SPELL |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2022-03-22 |
0.0043 USDT |
721,106,543.0000 SPELL |
0.0044 USDT |
0.0042 USDT |
0.0047 USDT |
0.0043 USDT |
| 2022-03-21 |
0.0045 USDT |
1,450,428,948.0000 SPELL |
0.0037 USDT |
0.0035 USDT |
0.0051 USDT |
0.0045 USDT |
| 2022-03-20 |
0.0037 USDT |
150,122,670.0000 SPELL |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-03-19 |
0.0036 USDT |
126,832,157.0000 SPELL |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-03-18 |
0.0036 USDT |
148,591,162.0000 SPELL |
0.0034 USDT |
0.0034 USDT |
0.0038 USDT |
0.0036 USDT |
| 2022-03-17 |
0.0035 USDT |
77,621,256.0000 SPELL |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-03-16 |
0.0035 USDT |
75,958,958.0000 SPELL |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2022-03-15 |
0.0034 USDT |
97,367,991.0000 SPELL |
0.0036 USDT |
0.0034 USDT |
0.0038 USDT |
0.0034 USDT |
| 2022-03-14 |
0.0036 USDT |
351,178,569.0000 SPELL |
0.0034 USDT |
0.0032 USDT |
0.0040 USDT |
0.0036 USDT |
| 2022-03-13 |
0.0034 USDT |
27,913,284.0000 SPELL |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2022-03-12 |
0.0035 USDT |
15,500,193.0000 SPELL |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-03-11 |
0.0035 USDT |
50,329,194.0000 SPELL |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2022-03-10 |
0.0037 USDT |
136,197,388.0000 SPELL |
0.0039 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2022-03-09 |
0.0039 USDT |
48,664,075.0000 SPELL |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2022-03-08 |
0.0038 USDT |
53,081,253.0000 SPELL |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2022-03-07 |
0.0039 USDT |
65,001,994.0000 SPELL |
0.0038 USDT |
0.0036 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-03-06 |
0.0038 USDT |
69,928,013.0000 SPELL |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2022-03-05 |
0.0041 USDT |
42,332,615.0000 SPELL |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-03-04 |
0.0040 USDT |
70,615,879.0000 SPELL |
0.0046 USDT |
0.0040 USDT |
0.0046 USDT |
0.0040 USDT |
| 2022-03-03 |
0.0046 USDT |
91,855,493.0000 SPELL |
0.0047 USDT |
0.0044 USDT |
0.0049 USDT |
0.0046 USDT |
| 2022-03-02 |
0.0048 USDT |
497,216,256.0000 SPELL |
0.0047 USDT |
0.0044 USDT |
0.0053 USDT |
0.0048 USDT |
| 2022-03-01 |
0.0047 USDT |
287,462,386.0000 SPELL |
0.0044 USDT |
0.0044 USDT |
0.0050 USDT |
0.0047 USDT |
| 2022-02-28 |
0.0044 USDT |
49,705,896.0000 SPELL |
0.0041 USDT |
0.0040 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-02-27 |
0.0040 USDT |
46,252,219.0000 SPELL |
0.0043 USDT |
0.0039 USDT |
0.0044 USDT |
0.0040 USDT |
| 2022-02-26 |
0.0044 USDT |
57,783,621.0000 SPELL |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-02-25 |
0.0044 USDT |
156,603,873.0000 SPELL |
0.0041 USDT |
0.0040 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-02-24 |
0.0041 USDT |
909,625,419.0000 SPELL |
0.0045 USDT |
0.0035 USDT |
0.0045 USDT |
0.0041 USDT |