Identifier on Coinbase Pro: SPELL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-03 |
0.0012 USDT |
27,114,365.0000 SPELL |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-06-02 |
0.0013 USDT |
17,753,984.0000 SPELL |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-06-01 |
0.0012 USDT |
34,948,675.0000 SPELL |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-05-31 |
0.0013 USDT |
56,370,176.0000 SPELL |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-05-30 |
0.0014 USDT |
42,648,561.0000 SPELL |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-05-29 |
0.0013 USDT |
13,461,984.0000 SPELL |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-05-28 |
0.0012 USDT |
50,451,186.0000 SPELL |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-05-27 |
0.0012 USDT |
43,396,965.0000 SPELL |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-05-26 |
0.0013 USDT |
31,845,605.0000 SPELL |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-05-25 |
0.0014 USDT |
7,860,912.0000 SPELL |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-05-24 |
0.0014 USDT |
34,670,286.0000 SPELL |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-05-23 |
0.0014 USDT |
54,905,448.0000 SPELL |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2022-05-22 |
0.0015 USDT |
93,711,615.0000 SPELL |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-05-21 |
0.0015 USDT |
170,500,052.0000 SPELL |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-05-20 |
0.0013 USDT |
35,023,246.0000 SPELL |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-05-19 |
0.0014 USDT |
38,014,230.0000 SPELL |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-05-18 |
0.0013 USDT |
39,182,007.0000 SPELL |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2022-05-17 |
0.0015 USDT |
158,704,197.0000 SPELL |
0.0013 USDT |
0.0013 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-05-16 |
0.0014 USDT |
61,661,124.0000 SPELL |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-05-15 |
0.0014 USDT |
43,694,954.0000 SPELL |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-05-14 |
0.0014 USDT |
59,643,564.0000 SPELL |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-05-13 |
0.0013 USDT |
164,232,279.0000 SPELL |
0.0012 USDT |
0.0012 USDT |
0.0016 USDT |
0.0013 USDT |
| 2022-05-12 |
0.0012 USDT |
379,502,128.0000 SPELL |
0.0013 USDT |
0.0010 USDT |
0.0015 USDT |
0.0012 USDT |
| 2022-05-11 |
0.0012 USDT |
761,575,397.0000 SPELL |
0.0023 USDT |
0.0010 USDT |
0.0024 USDT |
0.0012 USDT |
| 2022-05-10 |
0.0023 USDT |
242,981,739.0000 SPELL |
0.0023 USDT |
0.0021 USDT |
0.0027 USDT |
0.0023 USDT |
| 2022-05-09 |
0.0024 USDT |
216,602,775.0000 SPELL |
0.0030 USDT |
0.0023 USDT |
0.0030 USDT |
0.0024 USDT |
| 2022-05-08 |
0.0030 USDT |
123,436,236.0000 SPELL |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-05-07 |
0.0031 USDT |
72,560,124.0000 SPELL |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-05-06 |
0.0031 USDT |
164,412,233.0000 SPELL |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-05-05 |
0.0032 USDT |
189,938,108.0000 SPELL |
0.0035 USDT |
0.0030 USDT |
0.0035 USDT |
0.0032 USDT |
| 2022-05-04 |
0.0035 USDT |
473,225,573.0000 SPELL |
0.0030 USDT |
0.0030 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-05-03 |
0.0030 USDT |
123,984,679.0000 SPELL |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2022-05-02 |
0.0031 USDT |
129,174,939.0000 SPELL |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-05-01 |
0.0032 USDT |
181,876,941.0000 SPELL |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-04-30 |
0.0030 USDT |
128,954,604.0000 SPELL |
0.0034 USDT |
0.0030 USDT |
0.0035 USDT |
0.0030 USDT |
| 2022-04-29 |
0.0034 USDT |
74,728,553.0000 SPELL |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2022-04-28 |
0.0037 USDT |
81,459,188.0000 SPELL |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-04-27 |
0.0038 USDT |
171,163,832.0000 SPELL |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-04-26 |
0.0036 USDT |
254,271,283.0000 SPELL |
0.0039 USDT |
0.0036 USDT |
0.0040 USDT |
0.0036 USDT |
| 2022-04-25 |
0.0040 USDT |
244,138,482.0000 SPELL |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-04-24 |
0.0040 USDT |
233,984,796.0000 SPELL |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2022-04-23 |
0.0041 USDT |
374,182,576.0000 SPELL |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-04-22 |
0.0042 USDT |
1,056,240,398.0000 SPELL |
0.0040 USDT |
0.0039 USDT |
0.0045 USDT |
0.0042 USDT |
| 2022-04-21 |
0.0040 USDT |
763,380,358.0000 SPELL |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2022-04-20 |
0.0042 USDT |
588,084,477.0000 SPELL |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-04-19 |
0.0043 USDT |
552,262,413.0000 SPELL |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-04-18 |
0.0040 USDT |
250,802,914.0000 SPELL |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-04-17 |
0.0040 USDT |
117,033,557.0000 SPELL |
0.0042 USDT |
0.0040 USDT |
0.0044 USDT |
0.0040 USDT |
| 2022-04-16 |
0.0042 USDT |
182,720,179.0000 SPELL |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2022-04-15 |
0.0041 USDT |
245,984,913.0000 SPELL |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |