Identifier on Coinbase Pro: SPELL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-23 |
0.0045 USDT |
184,038,877.0000 SPELL |
0.0045 USDT |
0.0044 USDT |
0.0049 USDT |
0.0045 USDT |
| 2022-02-22 |
0.0045 USDT |
145,511,073.0000 SPELL |
0.0045 USDT |
0.0043 USDT |
0.0048 USDT |
0.0045 USDT |
| 2022-02-21 |
0.0046 USDT |
156,111,285.0000 SPELL |
0.0046 USDT |
0.0046 USDT |
0.0058 USDT |
0.0046 USDT |
| 2022-02-20 |
0.0047 USDT |
55,582,994.0000 SPELL |
0.0051 USDT |
0.0045 USDT |
0.0051 USDT |
0.0047 USDT |
| 2022-02-19 |
0.0051 USDT |
37,719,382.0000 SPELL |
0.0051 USDT |
0.0049 USDT |
0.0053 USDT |
0.0051 USDT |
| 2022-02-18 |
0.0052 USDT |
62,946,387.0000 SPELL |
0.0054 USDT |
0.0051 USDT |
0.0056 USDT |
0.0052 USDT |
| 2022-02-17 |
0.0055 USDT |
55,292,221.0000 SPELL |
0.0060 USDT |
0.0053 USDT |
0.0061 USDT |
0.0055 USDT |
| 2022-02-16 |
0.0060 USDT |
44,739,446.0000 SPELL |
0.0061 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |
| 2022-02-15 |
0.0061 USDT |
41,492,034.0000 SPELL |
0.0057 USDT |
0.0056 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-02-14 |
0.0057 USDT |
109,357,981.0000 SPELL |
0.0058 USDT |
0.0051 USDT |
0.0058 USDT |
0.0057 USDT |
| 2022-02-13 |
0.0058 USDT |
35,951,897.0000 SPELL |
0.0062 USDT |
0.0056 USDT |
0.0063 USDT |
0.0058 USDT |
| 2022-02-12 |
0.0061 USDT |
52,849,200.0000 SPELL |
0.0061 USDT |
0.0059 USDT |
0.0063 USDT |
0.0061 USDT |
| 2022-02-11 |
0.0062 USDT |
202,356,925.0000 SPELL |
0.0069 USDT |
0.0060 USDT |
0.0072 USDT |
0.0062 USDT |
| 2022-02-10 |
0.0070 USDT |
113,624,396.0000 SPELL |
0.0074 USDT |
0.0068 USDT |
0.0075 USDT |
0.0070 USDT |
| 2022-02-09 |
0.0075 USDT |
89,572,793.0000 SPELL |
0.0072 USDT |
0.0071 USDT |
0.0077 USDT |
0.0075 USDT |
| 2022-02-08 |
0.0073 USDT |
207,183,003.0000 SPELL |
0.0070 USDT |
0.0068 USDT |
0.0082 USDT |
0.0073 USDT |
| 2022-02-07 |
0.0069 USDT |
75,807,496.0000 SPELL |
0.0070 USDT |
0.0067 USDT |
0.0072 USDT |
0.0069 USDT |
| 2022-02-06 |
0.0070 USDT |
105,841,857.0000 SPELL |
0.0067 USDT |
0.0065 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-02-05 |
0.0067 USDT |
114,612,974.0000 SPELL |
0.0066 USDT |
0.0065 USDT |
0.0072 USDT |
0.0067 USDT |
| 2022-02-04 |
0.0066 USDT |
96,991,196.0000 SPELL |
0.0061 USDT |
0.0060 USDT |
0.0068 USDT |
0.0066 USDT |
| 2022-02-03 |
0.0061 USDT |
95,464,457.0000 SPELL |
0.0061 USDT |
0.0058 USDT |
0.0063 USDT |
0.0061 USDT |
| 2022-02-02 |
0.0061 USDT |
219,915,983.0000 SPELL |
0.0069 USDT |
0.0060 USDT |
0.0070 USDT |
0.0061 USDT |
| 2022-02-01 |
0.0068 USDT |
138,582,895.0000 SPELL |
0.0073 USDT |
0.0067 USDT |
0.0076 USDT |
0.0068 USDT |
| 2022-01-31 |
0.0072 USDT |
414,442,478.0000 SPELL |
0.0074 USDT |
0.0064 USDT |
0.0078 USDT |
0.0072 USDT |
| 2022-01-30 |
0.0075 USDT |
849,037,925.0000 SPELL |
0.0072 USDT |
0.0066 USDT |
0.0086 USDT |
0.0075 USDT |
| 2022-01-29 |
0.0071 USDT |
823,730,634.0000 SPELL |
0.0055 USDT |
0.0054 USDT |
0.0073 USDT |
0.0071 USDT |
| 2022-01-28 |
0.0055 USDT |
376,862,876.0000 SPELL |
0.0053 USDT |
0.0050 USDT |
0.0058 USDT |
0.0055 USDT |
| 2022-01-27 |
0.0052 USDT |
1,043,409,722.0000 SPELL |
0.0078 USDT |
0.0048 USDT |
0.0078 USDT |
0.0052 USDT |
| 2022-01-26 |
0.0079 USDT |
300,725,584.0000 SPELL |
0.0083 USDT |
0.0074 USDT |
0.0086 USDT |
0.0079 USDT |
| 2022-01-25 |
0.0090 USDT |
170,499,388.0000 SPELL |
0.0079 USDT |
0.0076 USDT |
0.0098 USDT |
0.0090 USDT |
| 2022-01-24 |
0.0079 USDT |
193,807,620.0000 SPELL |
0.0084 USDT |
0.0066 USDT |
0.0084 USDT |
0.0079 USDT |
| 2022-01-23 |
0.0080 USDT |
74,842,004.0000 SPELL |
0.0078 USDT |
0.0077 USDT |
0.0090 USDT |
0.0080 USDT |
| 2022-01-22 |
0.0078 USDT |
130,334,857.0000 SPELL |
0.0093 USDT |
0.0066 USDT |
0.0096 USDT |
0.0078 USDT |
| 2022-01-21 |
0.0092 USDT |
194,504,393.0000 SPELL |
0.0120 USDT |
0.0089 USDT |
0.0127 USDT |
0.0092 USDT |
| 2022-01-20 |
0.0123 USDT |
71,684,328.0000 SPELL |
0.0117 USDT |
0.0117 USDT |
0.0138 USDT |
0.0123 USDT |
| 2022-01-19 |
0.0118 USDT |
67,323,584.0000 SPELL |
0.0127 USDT |
0.0115 USDT |
0.0131 USDT |
0.0118 USDT |
| 2022-01-18 |
0.0129 USDT |
60,264,951.0000 SPELL |
0.0136 USDT |
0.0123 USDT |
0.0139 USDT |
0.0129 USDT |
| 2022-01-17 |
0.0136 USDT |
80,584,079.0000 SPELL |
0.0159 USDT |
0.0135 USDT |
0.0160 USDT |
0.0136 USDT |
| 2022-01-16 |
0.0159 USDT |
103,120,440.0000 SPELL |
0.0144 USDT |
0.0144 USDT |
0.0163 USDT |
0.0159 USDT |
| 2022-01-15 |
0.0145 USDT |
35,751,547.0000 SPELL |
0.0143 USDT |
0.0138 USDT |
0.0150 USDT |
0.0145 USDT |
| 2022-01-14 |
0.0143 USDT |
43,505,454.0000 SPELL |
0.0144 USDT |
0.0139 USDT |
0.0147 USDT |
0.0143 USDT |
| 2022-01-13 |
0.0145 USDT |
48,688,418.0000 SPELL |
0.0158 USDT |
0.0144 USDT |
0.0159 USDT |
0.0145 USDT |
| 2022-01-12 |
0.0157 USDT |
54,672,899.0000 SPELL |
0.0146 USDT |
0.0144 USDT |
0.0164 USDT |
0.0157 USDT |
| 2022-01-11 |
0.0145 USDT |
50,618,241.0000 SPELL |
0.0141 USDT |
0.0136 USDT |
0.0149 USDT |
0.0145 USDT |
| 2022-01-10 |
0.0140 USDT |
54,001,311.0000 SPELL |
0.0151 USDT |
0.0132 USDT |
0.0155 USDT |
0.0140 USDT |
| 2022-01-09 |
0.0151 USDT |
39,600,215.0000 SPELL |
0.0146 USDT |
0.0142 USDT |
0.0158 USDT |
0.0151 USDT |
| 2022-01-08 |
0.0147 USDT |
55,176,708.0000 SPELL |
0.0151 USDT |
0.0139 USDT |
0.0163 USDT |
0.0147 USDT |
| 2022-01-07 |
0.0149 USDT |
93,664,836.0000 SPELL |
0.0171 USDT |
0.0141 USDT |
0.0171 USDT |
0.0149 USDT |
| 2022-01-06 |
0.0171 USDT |
125,907,664.0000 SPELL |
0.0182 USDT |
0.0159 USDT |
0.0186 USDT |
0.0171 USDT |
| 2022-01-05 |
0.0178 USDT |
125,937,187.0000 SPELL |
0.0211 USDT |
0.0166 USDT |
0.0215 USDT |
0.0178 USDT |