Identifier on Coinbase Pro: SPELL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-23 |
0.0011 USDT |
55,352,673.0000 SPELL |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-07-22 |
0.0011 USDT |
69,441,393.0000 SPELL |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-07-21 |
0.0011 USDT |
87,079,783.0000 SPELL |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-07-20 |
0.0011 USDT |
298,127,926.0000 SPELL |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2022-07-19 |
0.0012 USDT |
102,791,079.0000 SPELL |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-07-18 |
0.0010 USDT |
33,546,795.0000 SPELL |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-07-17 |
0.0010 USDT |
27,857,702.0000 SPELL |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-16 |
0.0010 USDT |
190,456,684.0000 SPELL |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-07-15 |
0.0010 USDT |
48,262,393.0000 SPELL |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-14 |
0.0009 USDT |
37,316,987.0000 SPELL |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-07-13 |
0.0009 USDT |
104,130,776.0000 SPELL |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-07-12 |
0.0009 USDT |
104,612,604.0000 SPELL |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-07-11 |
0.0009 USDT |
34,465,237.0000 SPELL |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2022-07-10 |
0.0010 USDT |
132,724,543.0000 SPELL |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-07-09 |
0.0010 USDT |
12,967,839.0000 SPELL |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-08 |
0.0010 USDT |
16,951,981.0000 SPELL |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-07 |
0.0010 USDT |
19,828,388.0000 SPELL |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-06 |
0.0010 USDT |
31,549,221.0000 SPELL |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-05 |
0.0010 USDT |
22,108,453.0000 SPELL |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-04 |
0.0010 USDT |
104,874,735.0000 SPELL |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-03 |
0.0010 USDT |
204,813,935.0000 SPELL |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-02 |
0.0010 USDT |
68,990,217.0000 SPELL |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-01 |
0.0009 USDT |
142,416,314.0000 SPELL |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-06-30 |
0.0009 USDT |
516,368,025.0000 SPELL |
0.0010 USDT |
0.0009 USDT |
0.0012 USDT |
0.0009 USDT |
| 2022-06-29 |
0.0010 USDT |
293,688,704.0000 SPELL |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2022-06-28 |
0.0009 USDT |
61,671,939.0000 SPELL |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-06-27 |
0.0010 USDT |
107,521,316.0000 SPELL |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-06-26 |
0.0011 USDT |
424,814,115.0000 SPELL |
0.0009 USDT |
0.0009 USDT |
0.0013 USDT |
0.0011 USDT |
| 2022-06-25 |
0.0008 USDT |
17,351,215.0000 SPELL |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-06-24 |
0.0009 USDT |
16,321,087.0000 SPELL |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-06-23 |
0.0008 USDT |
54,281,658.0000 SPELL |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-06-22 |
0.0008 USDT |
33,310,129.0000 SPELL |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-06-21 |
0.0008 USDT |
55,385,472.0000 SPELL |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-06-20 |
0.0008 USDT |
71,430,198.0000 SPELL |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-06-19 |
0.0007 USDT |
86,875,419.0000 SPELL |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-06-18 |
0.0007 USDT |
129,847,198.0000 SPELL |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-06-17 |
0.0008 USDT |
45,306,229.0000 SPELL |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-06-16 |
0.0008 USDT |
44,729,294.0000 SPELL |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-06-15 |
0.0009 USDT |
78,565,259.0000 SPELL |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-06-14 |
0.0009 USDT |
143,032,797.0000 SPELL |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-06-13 |
0.0008 USDT |
289,426,387.0000 SPELL |
0.0008 USDT |
0.0008 USDT |
0.0011 USDT |
0.0008 USDT |
| 2022-06-12 |
0.0009 USDT |
230,525,138.0000 SPELL |
0.0010 USDT |
0.0007 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-06-11 |
0.0010 USDT |
24,144,619.0000 SPELL |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-06-10 |
0.0011 USDT |
25,872,530.0000 SPELL |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-06-09 |
0.0012 USDT |
23,632,054.0000 SPELL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-08 |
0.0012 USDT |
29,513,120.0000 SPELL |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-06-07 |
0.0012 USDT |
19,710,907.0000 SPELL |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-06-06 |
0.0013 USDT |
43,494,377.0000 SPELL |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-06-05 |
0.0013 USDT |
74,780,671.0000 SPELL |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-06-04 |
0.0013 USDT |
55,194,854.0000 SPELL |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |