Identifier on Coinbase Pro: SPELL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-04 |
0.0214 USDT |
56,812,976.0000 SPELL |
0.0222 USDT |
0.0211 USDT |
0.0231 USDT |
0.0214 USDT |
| 2022-01-03 |
0.0224 USDT |
51,404,974.0000 SPELL |
0.0239 USDT |
0.0223 USDT |
0.0255 USDT |
0.0224 USDT |
| 2022-01-02 |
0.0240 USDT |
67,402,331.0000 SPELL |
0.0233 USDT |
0.0223 USDT |
0.0250 USDT |
0.0240 USDT |
| 2022-01-01 |
0.0233 USDT |
36,175,327.0000 SPELL |
0.0235 USDT |
0.0226 USDT |
0.0240 USDT |
0.0233 USDT |
| 2021-12-31 |
0.0237 USDT |
53,735,452.0000 SPELL |
0.0217 USDT |
0.0214 USDT |
0.0243 USDT |
0.0237 USDT |
| 2021-12-30 |
0.0216 USDT |
31,049,462.0000 SPELL |
0.0212 USDT |
0.0204 USDT |
0.0222 USDT |
0.0216 USDT |
| 2021-12-29 |
0.0219 USDT |
49,188,026.0000 SPELL |
0.0219 USDT |
0.0201 USDT |
0.0232 USDT |
0.0219 USDT |
| 2021-12-28 |
0.0223 USDT |
88,133,703.0000 SPELL |
0.0262 USDT |
0.0216 USDT |
0.0263 USDT |
0.0223 USDT |
| 2021-12-27 |
0.0259 USDT |
88,270,124.0000 SPELL |
0.0221 USDT |
0.0211 USDT |
0.0263 USDT |
0.0259 USDT |
| 2021-12-26 |
0.0223 USDT |
20,785,793.0000 SPELL |
0.0228 USDT |
0.0213 USDT |
0.0231 USDT |
0.0223 USDT |
| 2021-12-25 |
0.0228 USDT |
48,367,703.0000 SPELL |
0.0219 USDT |
0.0218 USDT |
0.0236 USDT |
0.0228 USDT |
| 2021-12-24 |
0.0224 USDT |
172,466,312.0000 SPELL |
0.0236 USDT |
0.0221 USDT |
0.0277 USDT |
0.0224 USDT |
| 2021-12-23 |
0.0236 USDT |
115,017,001.0000 SPELL |
0.0239 USDT |
0.0220 USDT |
0.0265 USDT |
0.0236 USDT |
| 2021-12-22 |
0.0239 USDT |
209,872,650.0000 SPELL |
0.0229 USDT |
0.0206 USDT |
0.0253 USDT |
0.0239 USDT |
| 2021-12-21 |
0.0222 USDT |
134,596,061.0000 SPELL |
0.0181 USDT |
0.0177 USDT |
0.0230 USDT |
0.0222 USDT |
| 2021-12-20 |
0.0178 USDT |
76,342,765.0000 SPELL |
0.0168 USDT |
0.0156 USDT |
0.0185 USDT |
0.0178 USDT |
| 2021-12-19 |
0.0173 USDT |
267,666,348.0000 SPELL |
0.0166 USDT |
0.0161 USDT |
0.0192 USDT |
0.0173 USDT |
| 2021-12-18 |
0.0169 USDT |
166,469,530.0000 SPELL |
0.0133 USDT |
0.0129 USDT |
0.0170 USDT |
0.0169 USDT |
| 2021-12-17 |
0.0135 USDT |
58,098,781.0000 SPELL |
0.0138 USDT |
0.0126 USDT |
0.0143 USDT |
0.0135 USDT |
| 2021-12-16 |
0.0139 USDT |
102,807,043.0000 SPELL |
0.0145 USDT |
0.0139 USDT |
0.0166 USDT |
0.0139 USDT |
| 2021-12-15 |
0.0144 USDT |
186,681,653.0000 SPELL |
0.0113 USDT |
0.0113 USDT |
0.0158 USDT |
0.0144 USDT |
| 2021-12-14 |
0.0112 USDT |
46,636,870.0000 SPELL |
0.0112 USDT |
0.0105 USDT |
0.0117 USDT |
0.0112 USDT |
| 2021-12-13 |
0.0114 USDT |
63,546,754.0000 SPELL |
0.0133 USDT |
0.0110 USDT |
0.0136 USDT |
0.0114 USDT |
| 2021-12-12 |
0.0134 USDT |
55,266,152.0000 SPELL |
0.0139 USDT |
0.0125 USDT |
0.0140 USDT |
0.0134 USDT |
| 2021-12-11 |
0.0137 USDT |
109,286,585.0000 SPELL |
0.0132 USDT |
0.0129 USDT |
0.0153 USDT |
0.0137 USDT |
| 2021-12-10 |
0.0136 USDT |
284,004,944.0000 SPELL |
0.0146 USDT |
0.0121 USDT |
0.0155 USDT |
0.0136 USDT |
| 2021-12-09 |
0.0147 USDT |
204,001,608.0000 SPELL |
0.0179 USDT |
0.0136 USDT |
0.0183 USDT |
0.0147 USDT |
| 2021-12-08 |
0.0179 USDT |
468,247,659.0000 SPELL |
0.0185 USDT |
0.0162 USDT |
0.0212 USDT |
0.0179 USDT |
| 2021-12-07 |
0.0187 USDT |
220,103,233.0000 SPELL |
0.0180 USDT |
0.0170 USDT |
0.0223 USDT |
0.0187 USDT |